Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.378 5.378 5.378 4 -0.09(-1.64%)
Feb 27, 2018 5.441 5.468 5.441 5.468 1,061 +0.01(+0.14%)
Feb 26, 2018 5.460 5.460 5.460 5.460 1,413 +0.00(+0.01%)
Feb 23, 2018 5.450 5.460 5.450 5.460 3,452 +0.06(+1.10%)
Feb 22, 2018 5.400 5.400 5.400 5.400 679 +0.06(+1.18%)
Feb 21, 2018 5.338 5.338 5.338 5.338 1,101 +0.04(+0.71%)
Feb 16, 2018 5.300 5.300 5.300 12 +0.09(+1.73%)
Feb 15, 2018 5.259 5.259 5.171 5.210 2,279 -0.10(-1.88%)
Feb 14, 2018 5.103 5.310 5.103 5.310 1,813 +0.16(+3.11%)
Feb 13, 2018 5.170 5.201 5.110 5.150 11,996 +0.03(+0.65%)
Feb 12, 2018 5.117 5.117 5.117 5.117 1,401 +0.02(+0.32%)
Feb 09, 2018 5.120 5.158 5.100 5.100 401 -0.28(-5.20%)
Feb 07, 2018 5.380 5.380 5.380 68 -0.05(-0.85%)
Feb 06, 2018 5.420 5.426 5.420 5.426 5,352 -0.12(-2.25%)
Feb 05, 2018 5.551 5.551 5.551 5.551 1,150 -0.02(-0.34%)
Feb 02, 2018 5.570 5.570 5.570 5.570 801 -0.07(-1.24%)
Feb 01, 2018 5.581 5.640 5.581 5.640 3,701 +0.17(+3.11%)
Jan 31, 2018 5.500 5.578 5.450 5.470 5,912 +0.02(+0.37%)
Jan 30, 2018 5.510 5.552 5.440 5.450 30,182 -0.13(-2.42%)
Jan 29, 2018 5.585 5.585 5.585 5.585 519 -0.06(-1.05%)
Jan 26, 2018 5.600 5.644 5.600 5.644 401 +0.10(+1.77%)
Jan 25, 2018 5.700 5.720 5.520 5.547 5,063 -0.04(-0.78%)
Jan 24, 2018 5.516 5.593 5.516 5.590 9,310 +0.09(+1.64%)
Jan 23, 2018 5.500 5.500 5.500 5.500 1,451 +0.04(+0.73%)
Jan 22, 2018 5.400 5.460 5.400 5.460 3,989 -0.03(-0.55%)
Jan 18, 2018 5.490 5.490 5.490 232 +0.07(+1.21%)
Jan 17, 2018 5.400 5.424 5.200 5.424 19,335 +0.05(+1.01%)
Jan 16, 2018 5.500 5.500 5.370 5.370 9,108 -0.06(-1.10%)
Jan 12, 2018 5.430 5.430 5.430 0 +0.04(+0.74%)
Jan 11, 2018 5.430 5.447 5.390 5.390 7,096 +0.10(+1.89%)
Jan 09, 2018 5.290 5.290 5.290 0 +0.11(+2.12%)
Jan 08, 2018 5.310 5.310 5.180 5.180 2,779 -0.02(-0.30%)
Jan 05, 2018 5.171 5.196 5.171 5.196 2,568 -0.01(-0.28%)
Jan 04, 2018 5.600 5.600 4.640 5.210 1,545 +0.04(+0.75%)
Jan 03, 2018 5.157 5.200 5.157 5.171 5,761 -0.03(-0.55%)
Jan 02, 2018 5.200 5.200 5.200 5.200 708 +0.10(+2.05%)
Dec 29, 2017 5.095 5.095 5.095 0 -0.00(-0.09%)
Dec 28, 2017 5.010 5.120 5.010 5.100 3,368 +0.02(+0.39%)
Dec 27, 2017 5.150 5.150 5.040 5.080 5,944 +0.04(+0.79%)
Dec 26, 2017 4.950 5.086 4.950 5.040 11,406 +0.13(+2.65%)
Dec 22, 2017 4.910 4.910 4.910 4.910 202 -0.03(-0.69%)
Dec 21, 2017 4.910 4.980 4.910 4.944 1,145 +0.08(+1.63%)
Dec 20, 2017 4.865 4.865 4.865 4.865 100 +0.04(+0.72%)
Dec 19, 2017 4.820 4.900 4.820 4.830 2,857 -0.05(-1.02%)
Dec 18, 2017 4.830 4.880 4.830 4.880 793 +0.01(+0.21%)
Dec 15, 2017 4.810 4.880 4.810 4.870 3,160 +0.07(+1.37%)
Dec 14, 2017 4.750 4.840 4.750 4.804 1,054 +0.05(+1.04%)
Dec 13, 2017 4.790 4.870 4.750 4.755 5,779 -0.05(-0.96%)
Dec 12, 2017 4.860 4.860 4.801 4.801 204 -0.12(-2.42%)
Dec 11, 2017 4.850 4.920 4.830 4.920 3,842 +0.15(+3.14%)
Dec 07, 2017 4.770 4.770 4.770 0 -0.03(-0.63%)
Dec 06, 2017 4.800 4.800 4.800 4.800 114 -0.02(-0.41%)
Dec 05, 2017 4.810 4.848 4.810 4.820 2,672 +0.01(+0.19%)
Dec 04, 2017 4.934 4.934 4.811 4.811 6,048 -0.08(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.