Indicators

Factset Research Systems Inc (NY: FDS )

440.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	79.41	79.77	78.54	78.60	232,513	-0.57(-0.72%)
Feb 27, 2013	78.48	79.82	78.32	79.17	267,186	+0.85(+1.08%)
Feb 26, 2013	78.76	79.11	77.94	78.32	250,790	+0.03(+0.04%)
Feb 25, 2013	78.85	79.54	78.21	78.29	440,928	-0.26(-0.33%)
Feb 22, 2013	77.29	78.59	77.29	78.55	333,614	+1.28(+1.66%)
Feb 21, 2013	77.62	78.02	76.94	77.26	486,009	-0.58(-0.74%)
Feb 20, 2013	78.03	78.34	77.46	77.84	393,743	-0.26(-0.33%)
Feb 19, 2013	75.83	78.19	75.30	78.10	973,150	+2.40(+3.17%)
Feb 15, 2013	74.96	75.86	74.83	75.70	460,968	+0.96(+1.29%)
Feb 14, 2013	74.72	75.18	74.49	74.73	251,748	-0.66(-0.87%)
Feb 13, 2013	74.65	75.39	73.85	75.39	548,810	+0.69(+0.92%)
Feb 12, 2013	74.86	75.13	74.44	74.70	218,559	-0.08(-0.11%)
Feb 11, 2013	75.00	75.00	74.33	74.78	269,235	-0.35(-0.47%)
Feb 08, 2013	75.29	75.55	74.95	75.14	361,380	-0.19(-0.26%)
Feb 07, 2013	75.03	75.34	74.27	75.33	457,108	+0.16(+0.21%)
Feb 06, 2013	74.76	75.36	74.46	75.17	389,012	+0.10(+0.14%)
Feb 04, 2013	75.10	75.34	74.51	75.06	660,125	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.