Indicators

Bank of Montreal (NY: BMO )

93.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	88.60	89.14	88.14	89.03	846,253	+0.95(+1.08%)
Feb 28, 2024	88.79	89.15	87.91	88.07	683,647	-0.85(-0.95%)
Feb 27, 2024	89.12	89.48	87.11	88.92	2,320,730	-3.43(-3.72%)
Feb 26, 2024	93.01	93.74	92.31	92.35	787,035	-1.02(-1.10%)
Feb 23, 2024	93.28	93.94	93.20	93.37	2,550,052	+0.14(+0.15%)
Feb 22, 2024	93.45	94.48	93.01	93.24	576,704	+0.47(+0.51%)
Feb 21, 2024	93.13	93.21	92.51	92.76	347,761	-0.30(-0.32%)
Feb 20, 2024	92.48	93.42	92.48	93.06	529,309	+0.40(+0.44%)
Feb 16, 2024	92.71	93.38	92.38	92.66	274,117	-0.37(-0.40%)
Feb 15, 2024	91.33	93.23	91.33	93.03	516,023	+1.96(+2.15%)
Feb 14, 2024	90.06	91.08	89.91	91.07	452,872	+1.97(+2.21%)
Feb 13, 2024	90.99	90.99	88.21	89.10	1,278,972	-3.20(-3.46%)
Feb 12, 2024	91.11	92.32	91.00	92.30	457,958	+1.17(+1.28%)
Feb 09, 2024	90.54	91.15	89.91	91.13	447,416	+0.75(+0.83%)
Feb 08, 2024	89.92	90.42	89.40	90.38	319,934	+0.13(+0.14%)
Feb 07, 2024	90.68	90.76	89.98	90.26	444,859	-0.30(-0.33%)
Feb 06, 2024	90.31	91.10	90.22	90.55	654,912	-0.16(-0.17%)
Feb 05, 2024	91.70	91.70	90.38	90.71	428,369	-1.24(-1.35%)
Feb 02, 2024	92.16	92.18	91.17	91.95	597,702	-0.63(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.