Skip to main content

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.4872 0.4931 0.4868 0.4931 60,352 +0.01(+1.64%)
Feb 27, 2003 0.4866 0.4884 0.4827 0.4851 46,487 +0.00(+0.08%)
Feb 26, 2003 0.4827 0.4864 0.4827 0.4847 37,516 +0.00(+0.47%)
Feb 25, 2003 0.4862 0.4884 0.4806 0.4825 84,003 -0.00(-0.76%)
Feb 24, 2003 0.4982 0.5052 0.4860 0.4862 217,756 -0.01(-1.41%)
Feb 21, 2003 0.4986 0.4986 0.4931 0.4931 79,925 -0.01(-1.23%)
Feb 20, 2003 0.5037 0.5037 0.4986 0.4992 132,937 +0.00(+0.20%)
Feb 19, 2003 0.4907 0.4997 0.4907 0.4982 133,753 +0.01(+1.20%)
Feb 18, 2003 0.4823 0.4929 0.4823 0.4923 161,482 +0.01(+1.77%)
Feb 14, 2003 0.4866 0.4878 0.4837 0.4837 61,983 -0.00(-0.75%)
Feb 13, 2003 0.4819 0.4888 0.4819 0.4874 101,130 +0.01(+1.14%)
Feb 12, 2003 0.4784 0.4941 0.4764 0.4819 123,966 +0.01(+1.73%)
Feb 11, 2003 0.4802 0.4802 0.4723 0.4737 145,986 -0.01(-1.65%)
Feb 10, 2003 0.4811 0.4817 0.4794 0.4817 46,487 -0.00(-0.30%)
Feb 07, 2003 0.4870 0.4870 0.4813 0.4831 30,991 -0.00(-0.71%)
Feb 06, 2003 0.4862 0.4866 0.4845 0.4866 39,962 -0.00(-0.08%)
Feb 05, 2003 0.4880 0.4886 0.4849 0.4870 124,781 -0.00(-0.21%)
Feb 04, 2003 0.4872 0.4911 0.4872 0.4880 126,413 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.