Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.956	8.516	7.849	8.516	5,481,979	+0.36(+4.45%)
Feb 27, 2020	8.202	8.300	7.986	8.153	2,445,320	-0.21(-2.46%)
Feb 26, 2020	8.525	8.555	8.329	8.359	2,257,790	-0.08(-0.93%)
Feb 25, 2020	8.702	8.712	8.427	8.437	2,474,815	-0.28(-3.26%)
Feb 24, 2020	8.575	8.761	8.476	8.722	2,006,583	-0.15(-1.66%)
Feb 21, 2020	8.859	8.908	8.717	8.869	1,959,087	-0.03(-0.33%)
Feb 20, 2020	9.016	9.104	8.884	8.898	1,593,161	-0.14(-1.52%)
Feb 19, 2020	9.134	9.193	9.031	9.036	1,384,852	-0.06(-0.65%)
Feb 18, 2020	9.036	9.132	8.982	9.095	1,839,895	+0.03(+0.32%)
Feb 14, 2020	9.134	9.222	9.065	9.065	1,259,544	-0.07(-0.75%)
Feb 13, 2020	9.261	9.267	9.075	9.134	1,446,014	-0.19(-2.00%)
Feb 12, 2020	9.124	9.408	9.085	9.320	3,396,465	+0.26(+2.93%)
Feb 11, 2020	8.692	9.173	8.663	9.055	5,206,072	+0.42(+4.89%)
Feb 10, 2020	8.349	8.663	8.261	8.633	3,638,800	+0.23(+2.68%)
Feb 07, 2020	8.663	9.075	8.290	8.408	5,257,734	-0.08(-0.92%)
Feb 06, 2020	8.633	8.633	8.369	8.486	1,661,624	-0.12(-1.37%)
Feb 05, 2020	8.604	8.624	8.359	8.604	2,033,421	+0.07(+0.80%)
Feb 04, 2020	8.280	8.565	8.280	8.535	3,022,132	+0.39(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.