Indicators

Goldman Sachs Group (NY: GS )

450.23 -4.19 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	179.15	181.99	175.33	180.66	7,490,934	-3.30(-1.79%)
Feb 27, 2020	188.25	190.93	183.68	183.96	6,533,768	-9.02(-4.68%)
Feb 26, 2020	195.60	196.76	192.07	192.99	4,663,776	-1.64(-0.84%)
Feb 25, 2020	201.04	202.01	193.09	194.62	5,974,199	-6.20(-3.09%)
Feb 24, 2020	199.52	202.74	199.03	200.82	4,626,375	-5.44(-2.64%)
Feb 21, 2020	206.52	207.31	204.25	206.26	3,446,240	-1.89(-0.91%)
Feb 20, 2020	211.44	211.88	206.82	208.15	3,558,423	-4.11(-1.94%)
Feb 19, 2020	210.18	212.68	208.64	212.26	2,466,321	+3.69(+1.77%)
Feb 18, 2020	211.56	212.03	206.78	208.57	3,059,880	-3.46(-1.63%)
Feb 14, 2020	212.81	213.76	211.28	212.04	1,921,696	-1.14(-0.53%)
Feb 13, 2020	212.72	213.73	211.58	213.17	1,633,919	-0.27(-0.13%)
Feb 12, 2020	212.87	215.70	212.61	213.44	2,369,462	+1.96(+0.93%)
Feb 11, 2020	213.75	214.25	211.27	211.48	2,503,197	-0.81(-0.38%)
Feb 10, 2020	212.32	212.74	210.59	212.29	2,896,542	-0.57(-0.27%)
Feb 07, 2020	214.42	215.11	211.56	212.86	3,361,934	-3.42(-1.58%)
Feb 06, 2020	219.43	219.81	215.70	216.28	2,488,462	-2.22(-1.02%)
Feb 05, 2020	219.11	219.24	217.33	218.49	3,495,838	+2.11(+0.98%)
Feb 04, 2020	217.22	217.99	216.03	216.38	3,413,081	+2.62(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.