Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.74	16.82	16.34	16.49	50,987	-0.22(-1.32%)
Feb 28, 2012	16.85	16.85	16.68	16.71	14,127	-0.15(-0.92%)
Feb 27, 2012	16.93	17.12	16.86	16.86	5,562	-0.18(-1.05%)
Feb 24, 2012	17.34	17.34	16.25	17.04	2,246	-0.19(-1.09%)
Feb 23, 2012	17.26	17.36	17.11	17.23	37,087	-0.05(-0.28%)
Feb 22, 2012	17.45	17.53	17.19	17.28	96,075	-0.23(-1.30%)
Feb 21, 2012	17.49	17.88	17.48	17.50	12,775	-0.05(-0.28%)
Feb 17, 2012	17.52	17.86	17.39	17.55	42,721	+0.07(+0.37%)
Feb 16, 2012	17.45	17.95	17.06	17.49	22,729	-0.07(-0.37%)
Feb 15, 2012	17.71	17.90	17.42	17.55	40,563	+0.04(+0.23%)
Feb 14, 2012	17.56	17.82	17.50	17.51	31,689	-0.03(-0.19%)
Feb 13, 2012	17.63	17.80	17.54	17.54	22,116	+0.07(+0.37%)
Feb 10, 2012	17.31	17.59	17.28	17.48	11,872	+0.03(+0.19%)
Feb 09, 2012	162902	17.85	16.60	17.45	16,646	+0.39(+2.29%)
Feb 08, 2012	17.18	17.31	17.04	17.06	6,629	-0.08(-0.48%)
Feb 07, 2012	17.02	17.28	17.02	17.14	6,506	-0.11(-0.66%)
Feb 06, 2012	17.06	17.25	16.93	17.25	5,480	+0.14(+0.81%)
Feb 03, 2012	17.14	17.50	16.99	17.11	334,757	+0.17(+1.01%)
Feb 02, 2012	16.77	17.32	16.77	16.94	125,863	+0.29(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.