Best Buy (NY: BBY )

120.39 USD +1.39 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 32.39 32.59 32.15 32.24 4,033,890 -0.13(-0.40%)
Feb 25, 2011 32.23 32.58 32.00 32.37 4,352,736 +0.20(+0.62%)
Feb 24, 2011 32.58 32.94 32.14 32.17 5,910,761 -0.55(-1.68%)
Feb 23, 2011 33.20 33.27 32.54 32.72 6,037,101 -0.41(-1.24%)
Feb 22, 2011 33.28 33.74 33.00 33.13 7,324,790 +0.09(+0.27%)
Feb 18, 2011 33.11 33.66 32.99 33.04 8,431,272 +0.18(+0.55%)
Feb 17, 2011 32.64 32.90 32.36 32.86 7,775,127 +0.19(+0.58%)
Feb 16, 2011 32.84 33.22 32.33 32.67 9,410,592 -0.21(-0.64%)
Feb 15, 2011 33.02 33.08 32.83 32.88 10,532,924 -0.18(-0.54%)
Feb 14, 2011 33.53 33.60 33.02 33.06 7,956,004 -0.54(-1.61%)
Feb 11, 2011 33.90 33.90 33.33 33.60 8,357,535 -0.46(-1.35%)
Feb 10, 2011 33.91 34.12 33.74 34.06 6,754,534 +0.21(+0.62%)
Feb 09, 2011 34.25 34.39 33.79 33.85 8,440,990 -0.50(-1.46%)
Feb 08, 2011 35.07 35.13 34.29 34.35 6,672,711 -0.64(-1.83%)
Feb 07, 2011 35.36 35.45 34.96 34.99 3,586,016 -0.25(-0.71%)
Feb 04, 2011 34.93 35.29 34.70 35.24 6,269,907 +0.22(+0.63%)
Feb 03, 2011 34.73 35.20 34.65 35.02 5,295,027 +0.33(+0.95%)
Feb 02, 2011 34.47 35.01 34.33 34.69 5,261,957 +0.29(+0.84%)
Feb 01, 2011 34.14 34.93 34.12 34.40 7,664,350 +0.40(+1.18%)
Jan 31, 2011 34.01 34.24 33.60 34.00 6,033,639 -0.11(-0.32%)
Jan 28, 2011 34.83 34.88 34.00 34.11 7,214,997 -0.68(-1.95%)
Jan 27, 2011 35.09 35.19 34.76 34.79 4,744,949 -0.20(-0.57%)
Jan 26, 2011 35.13 35.30 34.90 34.99 4,559,554 -0.15(-0.43%)
Jan 25, 2011 35.31 35.40 35.01 35.14 4,135,089 -0.13(-0.37%)
Jan 24, 2011 35.16 35.30 34.95 35.27 4,624,160 +0.16(+0.46%)
Jan 21, 2011 35.49 35.69 35.05 35.11 5,102,271 -0.21(-0.59%)
Jan 20, 2011 34.89 35.39 34.81 35.32 6,499,091 +0.42(+1.20%)
Jan 19, 2011 35.15 35.15 34.65 34.90 5,314,572 -0.23(-0.65%)
Jan 18, 2011 35.61 35.79 35.05 35.13 5,361,403 -0.49(-1.38%)
Jan 14, 2011 35.38 35.72 35.35 35.62 4,905,496 +0.08(+0.23%)
Jan 13, 2011 35.54 35.70 35.48 35.54 5,355,046 -0.13(-0.36%)
Jan 12, 2011 35.89 35.91 35.66 35.67 5,353,486 -0.02(-0.06%)
Jan 11, 2011 36.00 36.13 35.54 35.69 6,378,563 -0.22(-0.61%)
Jan 10, 2011 35.31 35.95 35.22 35.91 6,453,842 +0.54(+1.53%)
Jan 07, 2011 35.70 35.77 34.89 35.37 8,874,070 -0.06(-0.16%)
Jan 06, 2011 35.62 35.77 35.17 35.43 9,125,709 -0.27(-0.76%)
Jan 05, 2011 35.05 36.33 34.64 35.70 18,616,962 +0.65(+1.85%)
Jan 04, 2011 35.05 35.58 34.76 35.05 11,074,223 +0.40(+1.15%)
Jan 03, 2011 34.10 34.90 34.00 34.65 10,427,002 +0.36(+1.05%)
Dec 31, 2010 34.15 34.40 34.09 34.29 3,573,301 -0.01(-0.03%)
Dec 30, 2010 34.34 34.39 34.08 34.30 6,480,791 +0.01(+0.03%)
Dec 29, 2010 34.19 34.50 34.10 34.29 4,264,276 +0.24(+0.70%)
Dec 28, 2010 34.26 34.33 34.00 34.05 6,091,061 -0.17(-0.50%)
Dec 27, 2010 34.33 34.34 33.95 34.22 4,468,664 -0.13(-0.38%)
Dec 23, 2010 33.55 34.42 33.50 34.35 8,931,508 +0.83(+2.48%)
Dec 22, 2010 33.45 33.75 33.40 33.52 5,949,616 +0.06(+0.18%)
Dec 21, 2010 34.15 34.15 33.41 33.46 12,054,196 -0.51(-1.50%)
Dec 20, 2010 34.41 34.44 33.79 33.97 9,657,735 -0.30(-0.88%)
Dec 17, 2010 34.60 34.68 34.26 34.27 12,153,621 -0.33(-0.95%)
Dec 16, 2010 34.60 34.84 34.51 34.60 12,906,941 +0.10(+0.29%)
Dec 15, 2010 35.30 35.50 34.39 34.50 20,669,284 -1.02(-2.87%)
Dec 14, 2010 35.59 36.15 34.25 35.52 64,668,275 -6.18(-14.82%)
Dec 13, 2010 42.40 42.57 41.68 41.70 13,240,088 -0.10(-0.24%)
Dec 10, 2010 41.91 42.06 41.57 41.80 6,382,260 -0.20(-0.48%)
Dec 09, 2010 41.72 42.17 41.72 42.00 4,540,620 +0.36(+0.86%)
Dec 08, 2010 41.70 41.90 41.36 41.64 5,084,746 +0.05(+0.12%)
Dec 07, 2010 43.03 43.10 41.53 41.59 8,477,488 -1.53(-3.55%)
Dec 06, 2010 43.19 43.21 42.44 43.12 4,256,327 +0.29(+0.68%)
Dec 03, 2010 43.19 43.61 42.24 42.83 6,071,651 -0.73(-1.68%)
Dec 02, 2010 42.59 43.75 42.59 43.56 5,157,730 +1.12(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.