Indicators

Best Buy (NY: BBY )

76.15 +0.15 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.96	18.98	17.96	18.45	0	+0.04(+0.21%)
Feb 26, 2009	18.31	18.84	18.18	18.41	16,335,813	+0.36(+1.99%)
Feb 25, 2009	17.77	18.57	17.52	18.05	16,783,820	+0.20(+1.15%)
Feb 24, 2009	17.62	18.00	17.18	17.85	25,411,856	+0.19(+1.09%)
Feb 23, 2009	18.11	18.75	17.53	17.66	15,709,342	-0.20(-1.15%)
Feb 20, 2009	17.66	18.02	17.29	17.86	18,951,368	+0.01(+0.04%)
Feb 19, 2009	18.42	18.82	17.74	17.86	15,376,872	+0.11(+0.61%)
Feb 18, 2009	18.34	18.41	17.61	17.75	14,563,953	-0.29(-1.60%)
Feb 17, 2009	18.70	18.87	17.86	18.04	20,427,148	-1.40(-7.18%)
Feb 13, 2009	19.29	19.78	19.21	19.43	13,306,493	+0.08(+0.40%)
Feb 12, 2009	18.30	19.43	18.30	19.35	19,890,278	+0.67(+3.56%)
Feb 11, 2009	18.80	18.98	18.37	18.69	11,460,326	+0.31(+1.71%)
Feb 10, 2009	19.14	19.69	18.23	18.38	11,230,883	-0.92(-4.78%)
Feb 09, 2009	19.07	19.40	18.49	19.30	8,976,080	+0.19(+1.00%)
Feb 06, 2009	18.73	19.25	18.73	19.11	10,349,416	+0.31(+1.67%)
Feb 05, 2009	17.89	19.10	17.77	18.79	16,681,427	+0.86(+4.78%)
Feb 04, 2009	18.08	18.68	17.74	17.93	13,233,876	-0.35(-1.93%)
Feb 03, 2009	17.47	18.52	17.37	18.29	12,362,216	+0.81(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.