Indicators

Cedar Fair LP (NY: FUN )

44.60 +1.11 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.98	18.98	18.76	18.90	81,447	+0.01(+0.03%)
Feb 26, 2004	18.95	18.95	18.80	18.89	210,526	-0.04(-0.23%)
Feb 25, 2004	18.62	18.94	18.62	18.94	73,993	+0.24(+1.26%)
Feb 24, 2004	18.37	18.80	18.16	18.70	105,445	+0.29(+1.55%)
Feb 23, 2004	18.44	18.45	18.26	18.42	59,812	+0.11(+0.60%)
Feb 20, 2004	18.61	18.67	18.21	18.31	97,627	-0.20(-1.07%)
Feb 19, 2004	18.39	18.56	18.37	18.50	71,811	+0.12(+0.63%)
Feb 18, 2004	18.70	18.70	18.24	18.39	148,532	-0.20(-1.10%)
Feb 17, 2004	18.15	18.64	17.99	18.59	235,615	+0.89(+5.03%)
Feb 13, 2004	17.58	17.72	17.52	17.70	54,722	+0.09(+0.50%)
Feb 12, 2004	17.41	17.61	17.41	17.61	64,357	+0.04(+0.22%)
Feb 11, 2004	17.57	17.60	17.54	17.57	91,264	+0.20(+1.14%)
Feb 10, 2004	17.52	17.55	17.28	17.38	57,449	-0.15(-0.85%)
Feb 09, 2004	17.39	17.54	17.30	17.52	54,904	+0.22(+1.27%)
Feb 06, 2004	17.30	17.38	17.25	17.30	102,899	-0.05(-0.32%)
Feb 05, 2004	17.38	17.49	17.31	17.36	44,177	+0.09(+0.51%)
Feb 04, 2004	17.19	17.33	17.05	17.27	54,358	+0.13(+0.77%)
Feb 03, 2004	17.05	17.24	16.93	17.14	66,175	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.