Indicators

Cedar Fair LP (NY: FUN )

44.60 +1.11 (+2.55%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.95	16.06	15.79	15.91	215,435	-0.04(-0.28%)
Feb 27, 2007	15.95	16.86	15.51	15.95	270,521	-0.27(-1.66%)
Feb 26, 2007	16.05	16.23	16.01	16.22	160,167	+0.08(+0.48%)
Feb 23, 2007	15.97	16.23	15.92	16.14	165,076	+0.06(+0.38%)
Feb 22, 2007	16.22	16.23	16.03	16.08	148,895	-0.07(-0.44%)
Feb 21, 2007	16.02	16.23	16.02	16.15	116,353	+0.03(+0.17%)
Feb 20, 2007	16.01	16.13	15.98	16.13	118,171	+0.06(+0.34%)
Feb 16, 2007	16.03	16.07	15.92	16.07	233,252	+0.12(+0.76%)
Feb 15, 2007	15.80	16.01	15.69	15.95	338,697	+0.25(+1.58%)
Feb 14, 2007	15.65	15.78	15.65	15.70	85,446	+0.01(+0.04%)
Feb 13, 2007	15.79	15.90	15.65	15.70	138,533	-0.05(-0.35%)
Feb 12, 2007	15.81	15.81	15.60	15.75	140,087	+0.05(+0.32%)
Feb 09, 2007	15.65	15.81	15.62	15.70	135,806	-0.10(-0.63%)
Feb 08, 2007	15.87	16.02	15.64	15.80	187,074	+0.21(+1.34%)
Feb 07, 2007	15.89	15.95	15.50	15.59	97,809	-0.26(-1.67%)
Feb 06, 2007	15.69	15.87	15.64	15.86	207,617	+0.15(+0.95%)
Feb 05, 2007	15.73	15.74	15.64	15.71	147,259	-0.03(-0.17%)
Feb 02, 2007	15.59	15.84	15.47	15.74	128,897	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.