Indicators

Cedar Fair LP (NY: FUN )

38.64 -0.76 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.29	47.56	46.06	46.79	559,897	+0.60(+1.30%)
Feb 25, 2021	46.15	47.68	45.70	46.19	492,079	-0.11(-0.25%)
Feb 24, 2021	46.14	47.37	45.63	46.30	663,784	+0.95(+2.10%)
Feb 23, 2021	45.93	46.10	42.37	45.35	379,415	-0.32(-0.71%)
Feb 22, 2021	44.18	46.58	44.18	45.68	960,038	+1.45(+3.27%)
Feb 19, 2021	44.53	45.58	44.05	44.23	633,352	+0.73(+1.68%)
Feb 18, 2021	43.08	44.50	42.83	43.50	419,827	+0.44(+1.02%)
Feb 17, 2021	41.16	43.41	41.16	43.06	860,217	+1.57(+3.78%)
Feb 16, 2021	40.83	42.52	40.83	41.49	482,225	+0.62(+1.51%)
Feb 12, 2021	40.98	41.56	40.78	40.87	373,790	+0.10(+0.23%)
Feb 11, 2021	42.28	42.28	40.45	40.78	644,492	-1.03(-2.46%)
Feb 10, 2021	42.25	42.74	41.49	41.80	305,487	-0.26(-0.61%)
Feb 09, 2021	42.39	42.81	41.91	42.06	260,889	-0.14(-0.34%)
Feb 08, 2021	42.04	43.11	41.89	42.20	495,102	+0.51(+1.23%)
Feb 05, 2021	42.82	43.72	41.67	41.69	549,179	-0.49(-1.15%)
Feb 04, 2021	40.38	42.70	40.38	42.17	782,504	+1.87(+4.63%)
Feb 03, 2021	40.09	40.88	40.05	40.31	464,739	+0.40(+1.00%)
Feb 02, 2021	38.45	40.07	38.40	39.91	493,774	+1.66(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.