Indicators

Oceaneering International (NY: OII )

24.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	57.96	58.73	57.59	57.64	963,736	+0.30(+0.52%)
Feb 27, 2013	56.29	57.60	56.10	57.34	696,545	+1.82(+3.28%)
Feb 26, 2013	55.06	55.80	54.54	55.52	750,680	+0.36(+0.66%)
Feb 25, 2013	56.83	57.05	55.15	55.16	855,357	-1.37(-2.43%)
Feb 22, 2013	56.23	56.54	55.54	56.53	502,998	+0.59(+1.05%)
Feb 21, 2013	55.86	56.13	54.94	55.94	829,238	-0.06(-0.11%)
Feb 20, 2013	57.02	57.25	55.96	56.01	782,245	-0.93(-1.63%)
Feb 19, 2013	57.25	57.82	56.59	56.94	1,608,411	-0.49(-0.85%)
Feb 15, 2013	57.84	58.07	57.10	57.43	1,486,698	-0.84(-1.44%)
Feb 14, 2013	55.22	59.08	52.89	58.27	2,297,265	+1.00(+1.75%)
Feb 13, 2013	56.70	57.56	56.21	57.26	991,836	+0.62(+1.10%)
Feb 12, 2013	57.52	57.52	56.55	56.64	1,110,531	-0.60(-1.04%)
Feb 11, 2013	57.58	57.65	57.16	57.24	701,732	-0.32(-0.55%)
Feb 08, 2013	57.33	57.74	56.82	57.55	539,183	+0.09(+0.16%)
Feb 07, 2013	57.16	57.47	56.68	57.46	1,094,564	+0.42(+0.73%)
Feb 06, 2013	56.36	57.07	55.82	57.05	1,062,080	+0.54(+0.96%)
Feb 04, 2013	56.75	57.04	56.22	56.51	754,041	-0.72(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.