Indicators

Olin Corp (NY: OLN )

56.15 -0.26 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.12	10.49	10.12	10.36	1,328,305	+0.16(+1.60%)
Feb 27, 2003	9.986	10.32	9.986	10.19	896,689	+0.20(+2.01%)
Feb 26, 2003	9.697	10.11	9.666	9.992	616,593	+0.24(+2.51%)
Feb 25, 2003	9.590	9.841	9.540	9.747	382,065	+0.06(+0.65%)
Feb 24, 2003	9.854	9.854	9.647	9.685	716,810	-0.05(-0.52%)
Feb 21, 2003	9.741	9.854	9.477	9.735	596,199	-0.01(-0.06%)
Feb 20, 2003	9.823	9.823	9.603	9.741	265,119	-0.08(-0.77%)
Feb 19, 2003	9.898	9.954	9.772	9.816	345,101	-0.19(-1.88%)
Feb 18, 2003	9.854	10.09	9.848	10.00	368,681	+0.21(+2.18%)
Feb 14, 2003	9.603	9.791	9.515	9.791	323,273	+0.18(+1.83%)
Feb 13, 2003	9.766	9.766	9.502	9.615	382,065	-0.09(-0.91%)
Feb 12, 2003	9.697	9.992	9.666	9.703	379,037	-0.12(-1.21%)
Feb 11, 2003	9.948	9.992	9.735	9.823	549,517	-0.19(-1.88%)
Feb 10, 2003	9.885	10.09	9.854	10.01	337,294	+0.23(+2.31%)
Feb 07, 2003	10.04	10.09	9.747	9.785	316,900	-0.19(-1.95%)
Feb 06, 2003	9.998	10.07	9.910	9.980	339,206	-0.14(-1.36%)
Feb 05, 2003	10.24	10.47	10.09	10.12	686,378	-0.10(-0.98%)
Feb 04, 2003	10.31	10.31	10.12	10.22	809,538	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.