Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 32.73 32.63 32.21 32.50 38,381,844 -0.22(-0.68%)
Feb 27, 2006 33.01 33.22 32.73 32.73 25,817,528 -0.58(-1.73%)
Feb 24, 2006 33.53 33.61 33.26 33.30 26,594,182 +0.40(+1.23%)
Feb 23, 2006 32.86 33.34 32.35 32.90 46,665,788 -0.04(-0.11%)
Feb 22, 2006 33.22 33.32 32.78 32.94 39,104,876 -0.63(-1.87%)
Feb 21, 2006 33.47 33.84 33.29 33.56 33,617,568 +0.65(+1.96%)
Feb 17, 2006 33.35 33.52 32.73 32.92 38,014,048 +0.23(+0.70%)
Feb 16, 2006 32.32 32.74 32.25 32.69 43,699,748 +0.73(+2.29%)
Feb 15, 2006 32.32 32.60 31.73 31.96 83,788,208 -0.17(-0.54%)
Feb 14, 2006 31.98 32.45 31.84 32.13 49,678,200 -0.37(-1.13%)
Feb 13, 2006 32.70 33.10 32.34 32.50 37,712,920 -0.13(-0.40%)
Feb 10, 2006 32.85 33.02 32.04 32.63 69,861,880 -0.12(-0.36%)
Feb 09, 2006 33.84 34.12 32.68 32.75 50,319,268 -0.76(-2.28%)
Feb 08, 2006 33.59 33.69 32.79 33.51 71,318,736 +0.01(+0.02%)
Feb 07, 2006 34.59 34.59 33.36 33.50 58,799,668 -1.46(-4.17%)
Feb 06, 2006 34.62 35.18 34.59 34.96 35,386,500 +0.67(+1.96%)
Feb 03, 2006 34.62 34.70 34.12 34.29 33,592,608 -0.32(-0.92%)
Feb 02, 2006 34.77 35.14 34.15 34.61 57,942,656 -0.35(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.