Indicators

Global Tech Industries Group Inc (OP: GTII )

0.1374 +0.0109 (+8.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2710	0.3050	0.2651	0.2680	365,532	-0.01(-4.29%)
Feb 28, 2024	0.2600	0.3100	0.2600	0.2800	305,903	-0.01(-2.27%)
Feb 27, 2024	0.2870	0.3045	0.2755	0.2865	322,969	+0.01(+2.32%)
Feb 26, 2024	0.2706	0.3090	0.2701	0.2800	320,711	-0.01(-3.45%)
Feb 23, 2024	0.2721	0.3288	0.2680	0.2900	453,274	-0.01(-3.30%)
Feb 22, 2024	0.3000	0.3300	0.2650	0.2999	271,343	+0.02(+7.11%)
Feb 21, 2024	0.3440	0.3440	0.2550	0.2800	1,296,452	-0.05(-16.17%)
Feb 20, 2024	0.3500	0.3550	0.2700	0.3340	325,795	-0.02(-4.57%)
Feb 16, 2024	0.2109	0.3500	0.2109	0.3500	972,539	+0.13(+61.96%)
Feb 15, 2024	0.2140	0.2201	0.2105	0.2161	375,071	+0.00(+1.69%)
Feb 14, 2024	0.2250	0.2250	0.2102	0.2125	120,178	-0.01(-5.56%)
Feb 13, 2024	0.2062	0.2250	0.2050	0.2250	218,254	+0.01(+4.17%)
Feb 12, 2024	0.2100	0.2190	0.2051	0.2160	205,177	+0.01(+3.70%)
Feb 09, 2024	0.2200	0.2400	0.2011	0.2083	467,746	-0.01(-5.28%)
Feb 08, 2024	0.2000	0.2199	0.2000	0.2199	394,038	+0.01(+6.90%)
Feb 07, 2024	0.2200	0.2200	0.1900	0.2057	338,592	-0.00(-0.87%)
Feb 06, 2024	0.2200	0.2390	0.1950	0.2075	490,783	-0.01(-4.16%)
Feb 05, 2024	0.2286	0.2600	0.2100	0.2165	340,229	-0.02(-9.75%)
Feb 02, 2024	0.2700	0.2700	0.2290	0.2399	224,176	-0.02(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.