Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.64 +0.91 (+1.21%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	58.01	58.37	58.01	58.14	65,252	-0.33(-0.56%)
Feb 27, 2013	58.79	58.79	58.31	58.47	116,693	+0.00(+0.00%)
Feb 26, 2013	58.32	58.62	58.22	58.47	108,673	+0.44(+0.75%)
Feb 22, 2013	57.98	58.07	57.92	58.03	79,376	+0.19(+0.33%)
Feb 21, 2013	57.84	58.03	57.77	57.84	412,408	+0.21(+0.36%)
Feb 20, 2013	57.38	57.64	57.32	57.63	540,922	+0.25(+0.44%)
Feb 19, 2013	57.37	57.49	57.31	57.38	435,277	+0.05(+0.08%)
Feb 15, 2013	57.30	57.47	57.26	57.34	245,570	+0.01(+0.01%)
Feb 14, 2013	57.24	57.40	57.17	57.33	109,066	+0.22(+0.39%)
Feb 13, 2013	57.05	57.17	56.99	57.11	183,235	-0.18(-0.31%)
Feb 12, 2013	57.25	57.42	57.25	57.29	63,670	-0.12(-0.21%)
Feb 11, 2013	57.33	57.49	57.33	57.41	100,402	+0.07(+0.12%)
Feb 08, 2013	57.31	57.44	57.17	57.34	90,624	+0.12(+0.20%)
Feb 07, 2013	57.38	57.56	57.22	57.22	194,787	-0.11(-0.19%)
Feb 06, 2013	57.17	57.34	57.10	57.33	303,482	+0.16(+0.28%)
Feb 04, 2013	57.22	57.33	56.99	57.17	427,719	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.