Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.57 -0.28 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	86.59	87.59	86.58	87.59	1,319,061	+1.36(+1.58%)
Feb 25, 2022	86.05	86.22	85.90	86.22	854,142	+0.48(+0.56%)
Feb 24, 2022	85.05	85.87	85.04	85.75	4,180,983	+0.60(+0.71%)
Feb 23, 2022	86.09	86.24	85.08	85.14	2,470,415	-1.08(-1.26%)
Feb 22, 2022	85.97	86.45	85.94	86.22	665,160	-0.12(-0.14%)
Feb 18, 2022				86.34	0	+0.28(+0.32%)
Feb 17, 2022	86.03	86.47	85.71	86.06	880,239	+0.04(+0.04%)
Feb 16, 2022	86.22	86.22	85.29	86.03	1,181,759	+0.16(+0.19%)
Feb 15, 2022	86.35	86.63	85.78	85.86	635,474	-0.75(-0.86%)
Feb 14, 2022	87.14	87.24	86.56	86.61	1,430,487	-1.15(-1.31%)
Feb 11, 2022	87.20	87.83	86.61	87.76	1,201,916	+0.73(+0.84%)
Feb 10, 2022	87.96	88.11	86.87	87.03	1,414,041	-1.48(-1.67%)
Feb 09, 2022	88.53	88.98	88.42	88.51	917,056	+0.48(+0.54%)
Feb 08, 2022	88.49	88.56	88.03	88.03	1,073,465	-0.62(-0.70%)
Feb 07, 2022	88.17	88.70	88.04	88.65	864,901	+0.34(+0.39%)
Feb 04, 2022	88.71	88.80	87.99	88.31	1,139,120	-1.34(-1.50%)
Feb 03, 2022	89.54			89.65	1,185,176	-1.02(-1.12%)
Feb 02, 2022	90.96	91.37	90.62	90.67	1,312,084	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.