Skip to main content

Long-Term Corp Bond Vanguard (NQ: VCLT )

81.68 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 88.83 89.86 88.36 89.86 1,249,455 +2.23(+2.55%)
Feb 25, 2021 88.17 89.04 86.67 87.63 2,612,908 -1.80(-2.01%)
Feb 24, 2021 88.33 89.53 88.00 89.43 1,918,694 +0.16(+0.17%)
Feb 23, 2021 88.84 89.37 88.63 89.28 3,601,233 +0.07(+0.08%)
Feb 22, 2021 89.99 90.28 89.14 89.21 1,709,327 -1.08(-1.20%)
Feb 19, 2021 90.87 91.11 90.16 90.29 1,565,698 -1.04(-1.13%)
Feb 18, 2021 91.33 91.51 91.01 91.32 1,278,417 -0.31(-0.34%)
Feb 17, 2021 91.54 91.80 91.26 91.63 1,419,328 +0.75(+0.83%)
Feb 16, 2021 91.11 91.34 90.50 90.88 1,341,787 -0.95(-1.03%)
Feb 12, 2021 91.76 92.12 91.69 91.83 665,256 -0.56(-0.61%)
Feb 11, 2021 92.88 92.94 92.27 92.39 822,416 -0.43(-0.47%)
Feb 10, 2021 92.78 92.83 92.58 92.83 630,968 +0.41(+0.44%)
Feb 09, 2021 92.83 92.89 92.39 92.42 1,261,189 -0.22(-0.24%)
Feb 08, 2021 91.89 92.70 91.89 92.64 1,681,622 +0.67(+0.73%)
Feb 05, 2021 92.45 92.66 91.92 91.97 950,697 -0.51(-0.55%)
Feb 04, 2021 92.07 92.58 91.93 92.48 641,922 +0.16(+0.17%)
Feb 03, 2021 92.48 92.55 92.26 92.32 1,043,810 -0.51(-0.55%)
Feb 02, 2021 92.77 92.92 92.56 92.83 700,775 -0.35(-0.37%)
Feb 01, 2021 93.01 93.33 92.83 93.18 786,597 +0.20(+0.21%)
Jan 29, 2021 92.72 93.44 92.64 92.98 1,024,667 -0.42(-0.45%)
Jan 28, 2021 93.51 93.65 93.19 93.41 569,002 -0.17(-0.18%)
Jan 27, 2021 93.95 93.98 93.42 93.58 984,334 -0.23(-0.25%)
Jan 26, 2021 93.66 93.91 93.38 93.81 791,413 +0.06(+0.06%)
Jan 25, 2021 93.41 93.82 93.33 93.75 863,651 +0.71(+0.77%)
Jan 22, 2021 93.06 93.34 92.87 93.03 1,283,330 -0.21(-0.22%)
Jan 21, 2021 93.63 93.63 92.91 93.24 1,253,800 -0.57(-0.61%)
Jan 20, 2021 93.82 94.05 93.71 93.81 999,746 -0.06(-0.06%)
Jan 19, 2021 93.46 93.94 93.37 93.87 1,143,090 +0.41(+0.44%)
Jan 15, 2021 93.67 93.67 93.33 93.46 674,404 +0.16(+0.18%)
Jan 14, 2021 94.05 94.10 93.12 93.29 850,059 -0.60(-0.64%)
Jan 13, 2021 93.03 94.03 93.03 93.90 650,530 +1.13(+1.22%)
Jan 12, 2021 92.62 92.82 91.97 92.77 918,015 +0.27(+0.29%)
Jan 11, 2021 92.73 92.74 92.43 92.50 613,717 -0.53(-0.57%)
Jan 08, 2021 93.08 93.08 92.61 93.03 723,745 -0.03(-0.04%)
Jan 07, 2021 92.66 93.11 92.65 93.07 779,444 -0.04(-0.05%)
Jan 06, 2021 93.01 93.14 92.17 93.11 2,368,058 -1.27(-1.35%)
Jan 05, 2021 94.53 94.61 93.93 94.39 1,077,278 -0.64(-0.67%)
Jan 04, 2021 95.29 95.66 94.88 95.02 718,805 -0.65(-0.68%)
Dec 31, 2020 95.67 95.67 95.67 516,153 +0.09(+0.09%)
Dec 30, 2020 95.46 95.58 95.30 95.58 516,153 +0.15(+0.15%)
Dec 29, 2020 95.44 95.48 95.09 95.44 602,550 +0.06(+0.06%)
Dec 28, 2020 95.10 95.52 94.91 95.38 514,632 -0.06(-0.06%)
Dec 24, 2020 95.14 95.44 95.14 95.44 155,104 +0.61(+0.64%)
Dec 23, 2020 94.42 94.89 94.21 94.83 259,165 -0.16(-0.17%)
Dec 22, 2020 94.90 95.09 94.52 94.99 222,413 +0.53(+0.56%)
Dec 21, 2020 94.78 94.78 94.23 94.46 677,839 -0.24(-0.25%)
Dec 18, 2020 95.20 95.37 94.58 94.70 755,023 -0.15(-0.15%)
Dec 17, 2020 95.22 95.33 94.63 94.84 502,353 +0.09(+0.10%)
Dec 16, 2020 94.57 95.11 94.35 94.75 1,036,756 -0.12(-0.13%)
Dec 15, 2020 94.60 94.87 94.51 94.87 403,500 +0.21(+0.23%)
Dec 14, 2020 94.48 94.79 94.43 94.66 374,328 -0.15(-0.15%)
Dec 11, 2020 94.73 94.86 94.39 94.80 552,504 +0.15(+0.15%)
Dec 10, 2020 94.07 94.77 93.99 94.66 582,088 +0.74(+0.79%)
Dec 09, 2020 94.03 94.05 93.62 93.92 1,575,359 -0.53(-0.56%)
Dec 08, 2020 94.93 94.96 94.36 94.45 606,559 +0.03(+0.04%)
Dec 07, 2020 94.58 94.77 94.28 94.42 533,927 +0.21(+0.23%)
Dec 04, 2020 94.60 94.60 93.97 94.20 739,194 -0.89(-0.94%)
Dec 03, 2020 95.20 95.41 94.83 95.09 533,858 +0.46(+0.48%)
Dec 02, 2020 94.54 94.94 94.23 94.64 773,945 -0.52(-0.54%)
Dec 01, 2020 95.64 96.19 94.88 95.15 788,964 -0.70(-0.73%)
Nov 30, 2020 95.15 95.87 95.15 95.85 528,086 +0.70(+0.74%)
Nov 27, 2020 95.12 95.23 94.77 95.15 171,621 +0.51(+0.54%)
Nov 25, 2020 94.93 95.03 94.50 94.63 311,508 -0.04(-0.05%)
Nov 24, 2020 95.11 95.16 94.68 94.68 706,110 -0.43(-0.45%)
Nov 23, 2020 95.03 95.24 94.97 95.11 704,474 +0.03(+0.03%)
Nov 20, 2020 95.04 95.26 94.46 95.08 278,490 +0.14(+0.14%)
Nov 19, 2020 94.62 95.05 94.27 94.94 531,856 +0.80(+0.85%)
Nov 18, 2020 93.86 94.15 93.77 94.15 426,273 +0.57(+0.61%)
Nov 17, 2020 93.29 93.71 93.25 93.57 891,174 +0.36(+0.39%)
Nov 16, 2020 92.90 93.30 92.83 93.21 546,663 +0.47(+0.51%)
Nov 13, 2020 92.68 92.90 92.58 92.74 801,054 +0.23(+0.25%)
Nov 12, 2020 92.08 92.51 91.95 92.51 1,335,273 +0.72(+0.78%)
Nov 11, 2020 91.63 91.91 91.54 91.79 471,116 +0.09(+0.10%)
Nov 10, 2020 91.80 92.14 91.61 91.69 1,470,912 -0.26(-0.28%)
Nov 09, 2020 92.67 93.08 91.84 91.95 750,553 -1.17(-1.26%)
Nov 06, 2020 93.10 93.25 92.67 93.13 1,077,445 -0.45(-0.48%)
Nov 05, 2020 93.63 93.78 93.22 93.57 1,563,428 +0.63(+0.67%)
Nov 04, 2020 92.65 93.34 92.51 92.95 1,439,327 +2.01(+2.21%)
Nov 03, 2020 90.83 91.08 90.66 90.94 1,118,776 +0.00(+0.00%)
Nov 02, 2020 90.85 91.01 90.70 90.94 1,788,549 +0.61(+0.67%)
Oct 30, 2020 91.03 91.15 90.24 90.33 565,868 -0.60(-0.66%)
Oct 29, 2020 91.28 91.33 90.52 90.93 780,638 -0.53(-0.58%)
Oct 28, 2020 92.08 92.14 91.21 91.46 714,490 -0.50(-0.55%)
Oct 27, 2020 91.65 91.97 91.47 91.97 488,521 +0.63(+0.69%)
Oct 26, 2020 91.39 91.44 91.08 91.33 625,290 +0.28(+0.31%)
Oct 23, 2020 90.63 91.10 90.63 91.05 414,837 +0.48(+0.53%)
Oct 22, 2020 90.92 91.02 90.52 90.57 629,098 -0.46(-0.51%)
Oct 21, 2020 91.13 91.53 91.04 91.04 439,758 -0.30(-0.33%)
Oct 20, 2020 91.21 91.60 91.21 91.33 598,618 -0.30(-0.33%)
Oct 19, 2020 91.83 91.92 91.59 91.63 618,856 -0.34(-0.37%)
Oct 16, 2020 92.39 92.58 91.82 91.98 724,854 -0.32(-0.34%)
Oct 15, 2020 92.44 92.53 92.15 92.29 860,363 -0.03(-0.03%)
Oct 14, 2020 92.24 92.51 91.96 92.32 526,382 +0.43(+0.47%)
Oct 13, 2020 91.95 92.56 91.69 91.89 1,158,441 -0.30(-0.32%)
Oct 12, 2020 91.78 92.23 91.66 92.19 310,682 +0.76(+0.83%)
Oct 09, 2020 90.95 91.48 90.80 91.43 1,576,640 +0.42(+0.46%)
Oct 08, 2020 91.23 91.36 90.90 91.01 658,466 +0.30(+0.33%)
Oct 07, 2020 90.81 91.20 90.43 90.71 937,040 -0.32(-0.36%)
Oct 06, 2020 91.01 91.67 90.61 91.04 2,186,846 +0.16(+0.18%)
Oct 05, 2020 91.09 91.40 90.74 90.87 677,698 -0.63(-0.69%)
Oct 02, 2020 91.36 91.60 90.98 91.51 358,566 +0.03(+0.04%)
Oct 01, 2020 91.12 91.70 91.04 91.47 466,761 +0.34(+0.38%)
Sep 30, 2020 91.15 91.35 90.81 91.13 475,834 -0.20(-0.21%)
Sep 29, 2020 91.68 91.81 91.17 91.32 481,834 -0.26(-0.29%)
Sep 28, 2020 90.92 91.59 90.92 91.59 695,757 +0.56(+0.62%)
Sep 25, 2020 91.01 91.21 90.81 91.03 680,017 -0.03(-0.04%)
Sep 24, 2020 91.27 91.54 90.95 91.06 846,169 -0.31(-0.34%)
Sep 23, 2020 92.36 92.40 91.14 91.37 440,149 -0.98(-1.06%)
Sep 22, 2020 92.28 92.48 92.06 92.35 1,357,752 +0.07(+0.07%)
Sep 21, 2020 92.63 92.77 91.95 92.28 446,158 -0.03(-0.04%)
Sep 18, 2020 92.49 92.68 92.17 92.31 270,341 -0.29(-0.31%)
Sep 17, 2020 92.93 92.93 92.38 92.60 541,097 +0.23(+0.25%)
Sep 16, 2020 92.73 92.88 92.25 92.37 410,352 -0.09(-0.10%)
Sep 15, 2020 92.30 92.52 92.30 92.47 264,017 +0.17(+0.18%)
Sep 14, 2020 92.24 92.54 92.16 92.30 439,342 +0.32(+0.34%)
Sep 11, 2020 92.05 92.25 91.74 91.98 326,755 +0.18(+0.20%)
Sep 10, 2020 91.50 91.91 91.30 91.80 863,517 +0.14(+0.15%)
Sep 09, 2020 91.67 91.95 91.53 91.67 426,951 +0.09(+0.09%)
Sep 08, 2020 91.59 91.97 91.46 91.58 1,259,203 +0.14(+0.15%)
Sep 04, 2020 92.60 92.60 91.41 91.44 860,402 -1.65(-1.77%)
Sep 03, 2020 93.27 93.36 92.73 93.09 1,171,927 -0.16(-0.17%)
Sep 02, 2020 92.44 93.33 92.42 93.25 710,372 +0.82(+0.89%)
Sep 01, 2020 91.39 92.46 91.22 92.43 784,817 +1.01(+1.11%)
Aug 31, 2020 91.03 91.78 90.95 91.42 708,274 +0.49(+0.54%)
Aug 28, 2020 90.88 91.05 90.54 90.93 524,804 +0.19(+0.21%)
Aug 27, 2020 92.26 92.26 90.74 90.74 1,363,037 -1.22(-1.33%)
Aug 26, 2020 91.92 92.06 91.47 91.96 318,732 -0.14(-0.16%)
Aug 25, 2020 92.16 92.35 91.63 92.11 303,110 -0.60(-0.65%)
Aug 24, 2020 93.06 93.26 92.71 92.71 301,900 -0.31(-0.33%)
Aug 21, 2020 92.77 93.02 92.36 93.02 452,604 +0.37(+0.39%)
Aug 20, 2020 92.76 92.80 92.44 92.65 1,312,129 +0.47(+0.51%)
Aug 19, 2020 92.88 92.89 91.87 92.18 1,155,580 -0.32(-0.35%)
Aug 18, 2020 92.14 92.65 92.14 92.51 1,529,116 +0.35(+0.38%)
Aug 17, 2020 92.33 92.53 92.06 92.16 1,560,153 +0.30(+0.32%)
Aug 14, 2020 92.84 92.84 91.79 91.86 2,007,262 -0.90(-0.97%)
Aug 13, 2020 93.92 93.93 92.39 92.76 2,681,228 -1.26(-1.34%)
Aug 12, 2020 93.99 94.48 93.88 94.02 2,129,955 -0.27(-0.29%)
Aug 11, 2020 94.74 94.86 94.21 94.29 1,663,442 -1.04(-1.09%)
Aug 10, 2020 95.79 95.93 95.28 95.33 478,308 -0.24(-0.25%)
Aug 07, 2020 96.22 96.34 95.50 95.57 636,632 -0.49(-0.51%)
Aug 06, 2020 96.05 96.32 95.76 96.06 561,312 +0.48(+0.50%)
Aug 05, 2020 95.42 95.79 95.09 95.59 842,027 -0.14(-0.14%)
Aug 04, 2020 95.58 95.82 95.32 95.72 651,661 +0.52(+0.54%)
Aug 03, 2020 94.95 95.31 94.78 95.20 428,144 +0.14(+0.14%)
Jul 31, 2020 94.86 95.23 94.59 95.07 750,166 -0.04(-0.04%)
Jul 30, 2020 95.18 95.19 94.93 95.11 393,686 +0.12(+0.12%)
Jul 29, 2020 94.59 94.99 94.47 94.99 585,561 +0.40(+0.42%)
Jul 28, 2020 95.17 95.17 94.56 94.59 377,332 -0.17(-0.18%)
Jul 27, 2020 95.19 95.35 94.49 94.76 805,734 -0.43(-0.45%)
Jul 24, 2020 95.15 95.36 95.00 95.19 684,381 -0.18(-0.19%)
Jul 23, 2020 95.33 95.42 95.03 95.37 358,681 +0.49(+0.52%)
Jul 22, 2020 94.86 95.08 94.69 94.88 475,275 +0.50(+0.53%)
Jul 21, 2020 94.74 94.85 94.36 94.38 729,075 +0.16(+0.17%)
Jul 20, 2020 94.25 94.44 94.09 94.22 505,243 +0.14(+0.14%)
Jul 17, 2020 93.81 94.15 93.55 94.08 485,020 +0.73(+0.78%)
Jul 16, 2020 93.30 93.54 93.13 93.35 939,045 +0.40(+0.43%)
Jul 15, 2020 93.21 93.24 92.89 92.96 480,763 -0.01(-0.01%)
Jul 14, 2020 92.58 93.11 92.47 92.96 428,456 +0.70(+0.76%)
Jul 13, 2020 92.38 92.56 92.05 92.26 572,496 -0.11(-0.12%)
Jul 10, 2020 92.86 93.15 92.03 92.37 715,859 -0.23(-0.25%)
Jul 09, 2020 92.02 92.86 91.91 92.60 1,625,487 +0.70(+0.76%)
Jul 08, 2020 91.83 92.09 91.63 91.90 1,669,484 +0.11(+0.12%)
Jul 07, 2020 91.54 91.97 91.31 91.79 2,388,120 +0.26(+0.29%)
Jul 06, 2020 91.34 91.57 90.97 91.53 762,173 +0.54(+0.60%)
Jul 02, 2020 91.06 91.10 90.80 90.99 426,426 +0.20(+0.21%)
Jul 01, 2020 89.90 90.87 89.90 90.79 485,982 +0.87(+0.96%)
Jun 30, 2020 89.88 90.27 89.55 89.93 705,853 +0.41(+0.45%)
Jun 29, 2020 89.50 89.61 89.22 89.52 671,625 +0.26(+0.29%)
Jun 26, 2020 89.60 89.60 88.87 89.26 413,100 +0.14(+0.15%)
Jun 25, 2020 89.12 89.20 88.74 89.12 469,479 +0.19(+0.21%)
Jun 24, 2020 88.93 89.07 88.44 88.94 510,612 -0.17(-0.19%)
Jun 23, 2020 89.62 89.69 89.11 89.11 680,477 -0.33(-0.37%)
Jun 22, 2020 89.67 90.09 89.37 89.44 389,173 -0.09(-0.10%)
Jun 19, 2020 89.53 89.63 89.03 89.53 458,015 +0.12(+0.13%)
Jun 18, 2020 88.89 89.41 88.78 89.41 615,187 +0.64(+0.72%)
Jun 17, 2020 88.95 89.19 88.00 88.77 1,147,527 -0.63(-0.70%)
Jun 16, 2020 89.89 90.27 89.06 89.39 2,060,144 -0.29(-0.32%)
Jun 15, 2020 87.93 90.28 87.58 89.68 1,137,328 +1.58(+1.80%)
Jun 12, 2020 88.78 89.16 87.57 88.10 741,926 +0.29(+0.33%)
Jun 11, 2020 88.38 89.19 86.80 87.81 1,305,983 -1.29(-1.44%)
Jun 10, 2020 88.15 89.22 87.76 89.10 1,628,478 +0.96(+1.08%)
Jun 09, 2020 88.51 88.61 88.07 88.14 859,376 -0.19(-0.21%)
Jun 08, 2020 87.77 88.52 87.73 88.33 1,652,229 +0.51(+0.58%)
Jun 05, 2020 87.63 88.06 86.96 87.82 1,057,750 +0.56(+0.64%)
Jun 04, 2020 87.75 87.82 87.10 87.26 1,120,053 -0.30(-0.34%)
Jun 03, 2020 87.97 88.07 87.43 87.56 666,756 -0.24(-0.27%)
Jun 02, 2020 87.63 87.99 87.55 87.79 1,027,352 +0.44(+0.50%)
Jun 01, 2020 87.21 87.51 87.13 87.36 710,952 -0.35(-0.40%)
May 29, 2020 87.16 87.87 86.92 87.71 700,149 +0.97(+1.12%)
May 28, 2020 86.50 86.84 86.47 86.74 398,564 -0.11(-0.13%)
May 27, 2020 86.88 86.88 86.48 86.85 366,548 +0.48(+0.56%)
May 26, 2020 86.96 87.23 86.24 86.37 1,632,766 -0.27(-0.31%)
May 22, 2020 86.65 86.79 86.46 86.64 509,641 -0.06(-0.07%)
May 21, 2020 86.78 86.98 86.32 86.70 1,179,085 +0.11(+0.13%)
May 20, 2020 85.69 86.63 85.53 86.59 1,048,137 +1.38(+1.62%)
May 19, 2020 85.40 85.51 85.00 85.21 637,715 -0.14(-0.17%)
May 18, 2020 85.25 85.75 85.07 85.35 2,806,682 +0.59(+0.70%)
May 15, 2020 84.60 85.00 84.52 84.76 570,456 +0.24(+0.29%)
May 14, 2020 83.53 84.53 83.51 84.51 756,751 +1.31(+1.57%)
May 13, 2020 83.62 84.28 83.05 83.21 561,649 +0.03(+0.04%)
May 12, 2020 83.47 83.56 82.86 83.17 1,857,939 +0.84(+1.02%)
May 11, 2020 82.71 82.92 82.01 82.33 1,337,326 -0.78(-0.94%)
May 08, 2020 83.28 83.43 82.75 83.11 1,553,463 -0.35(-0.42%)
May 07, 2020 83.51 83.98 83.36 83.47 1,570,478 +0.02(+0.02%)
May 06, 2020 84.35 84.56 83.18 83.45 862,665 -1.97(-2.30%)
May 05, 2020 85.00 85.60 84.94 85.42 473,282 +0.09(+0.11%)
May 04, 2020 85.50 85.80 85.13 85.32 571,714 -0.12(-0.14%)
May 01, 2020 86.20 86.20 84.94 85.44 449,062 -0.51(-0.60%)
Apr 30, 2020 86.48 86.95 85.95 85.95 796,749 -0.84(-0.97%)
Apr 29, 2020 86.70 87.01 86.53 86.79 910,486 +0.43(+0.50%)
Apr 28, 2020 86.47 86.62 85.87 86.37 779,793 +0.37(+0.43%)
Apr 27, 2020 87.05 87.05 85.80 86.00 765,619 -1.03(-1.18%)
Apr 24, 2020 87.09 87.17 86.22 87.02 1,127,422 -0.10(-0.12%)
Apr 23, 2020 86.77 87.20 86.69 87.12 1,501,584 +0.79(+0.92%)
Apr 22, 2020 86.84 87.20 85.89 86.33 893,350 -0.27(-0.31%)
Apr 21, 2020 86.55 86.79 85.64 86.60 1,001,598 -0.08(-0.09%)
Apr 20, 2020 85.87 87.45 85.81 86.68 1,225,380 -0.66(-0.76%)
Apr 17, 2020 88.13 88.13 86.63 87.34 1,271,411 +0.41(+0.47%)
Apr 16, 2020 87.25 87.59 86.51 86.93 1,271,964 -0.12(-0.14%)
Apr 15, 2020 86.29 87.28 86.00 87.05 1,386,531 +0.53(+0.61%)
Apr 14, 2020 87.37 87.65 85.95 86.52 1,381,591 -0.50(-0.58%)
Apr 13, 2020 87.80 88.07 85.98 87.02 1,711,697 -1.25(-1.42%)
Apr 09, 2020 84.94 89.01 84.94 88.27 1,722,404 +5.40(+6.52%)
Apr 08, 2020 81.67 83.08 81.52 82.88 969,533 +1.30(+1.59%)
Apr 07, 2020 81.77 82.03 81.29 81.58 1,239,241 +0.03(+0.03%)
Apr 06, 2020 80.50 81.56 80.26 81.56 1,139,426 +2.39(+3.02%)
Apr 03, 2020 80.10 80.31 78.86 79.17 904,363 -1.01(-1.26%)
Apr 02, 2020 79.83 81.13 79.33 80.18 720,745 +0.92(+1.16%)
Apr 01, 2020 81.38 81.50 79.16 79.26 1,331,514 -2.14(-2.63%)
Mar 31, 2020 81.31 82.47 81.29 81.40 1,136,140 -0.23(-0.29%)
Mar 30, 2020 81.22 82.47 81.14 81.64 918,520 +0.75(+0.92%)
Mar 27, 2020 80.29 81.04 78.56 80.89 995,747 +0.10(+0.12%)
Mar 26, 2020 80.87 81.29 78.85 80.79 1,499,199 -0.08(-0.10%)
Mar 25, 2020 77.09 82.11 76.93 80.87 1,949,086 +4.90(+6.45%)
Mar 24, 2020 74.71 77.17 74.14 75.97 1,666,245 +2.22(+3.01%)
Mar 23, 2020 71.51 74.20 70.27 73.75 1,877,153 +6.60(+9.82%)
Mar 20, 2020 67.92 70.31 66.72 67.15 1,983,858 +1.20(+1.82%)
Mar 19, 2020 67.05 68.51 65.52 65.96 2,497,442 -2.56(-3.73%)
Mar 18, 2020 72.17 73.74 67.13 68.51 2,902,848 -6.63(-8.82%)
Mar 17, 2020 77.51 79.19 74.17 75.14 759,178 -4.68(-5.86%)
Mar 16, 2020 73.52 80.60 73.52 79.82 969,095 -0.80(-1.00%)
Mar 13, 2020 77.54 81.64 76.37 80.62 1,420,178 +5.41(+7.19%)
Mar 12, 2020 77.46 83.15 72.13 75.22 2,635,802 -6.22(-7.64%)
Mar 11, 2020 86.66 86.66 81.39 81.43 1,296,865 -4.16(-4.86%)
Mar 10, 2020 89.14 89.61 85.48 85.60 1,292,160 -3.67(-4.12%)
Mar 09, 2020 91.84 92.17 87.16 89.27 1,558,424 -2.57(-2.80%)
Mar 06, 2020 91.99 92.17 90.63 91.84 1,164,112 +1.62(+1.79%)
Mar 05, 2020 90.37 90.64 89.86 90.23 706,268 +0.31(+0.34%)
Mar 04, 2020 90.21 90.88 89.40 89.92 706,455 -0.10(-0.11%)
Mar 03, 2020 88.99 90.71 88.96 90.02 1,020,620 +1.14(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.