Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 -0.13 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	53.85	54.00	53.80	53.94	45,157	+0.08(+0.15%)
Feb 26, 2015	53.98	53.99	53.83	53.85	158,011	-0.20(-0.37%)
Feb 25, 2015	54.00	54.07	53.85	54.05	141,209	+0.06(+0.11%)
Feb 24, 2015	53.76	54.04	53.66	54.00	36,356	+0.22(+0.40%)
Feb 23, 2015	53.73	53.79	53.72	53.78	56,650	+0.16(+0.30%)
Feb 20, 2015	53.80	53.87	53.59	53.62	35,536	-0.07(-0.13%)
Feb 19, 2015	53.80	53.82	53.66	53.69	32,677	-0.10(-0.18%)
Feb 18, 2015	53.51	53.87	53.51	53.79	63,168	+0.20(+0.37%)
Feb 17, 2015	53.79	53.92	53.48	53.59	110,346	-0.23(-0.43%)
Feb 13, 2015	53.84	53.82	53.82	53.82	59,170	-0.10(-0.19%)
Feb 12, 2015	53.90	53.96	53.84	53.92	38,495	+0.12(+0.22%)
Feb 11, 2015	53.84	53.91	53.79	53.80	94,941	-0.03(-0.06%)
Feb 10, 2015	53.88	53.92	53.81	53.84	85,794	-0.07(-0.14%)
Feb 09, 2015	54.00	54.05	53.90	53.91	100,828	-0.07(-0.14%)
Feb 06, 2015	54.14	54.18	53.95	53.99	55,717	-0.45(-0.82%)
Feb 05, 2015	54.44	54.49	54.38	54.44	44,658	-0.07(-0.12%)
Feb 04, 2015	54.38	54.52	54.33	54.50	27,741	+0.07(+0.12%)
Feb 03, 2015	54.60	54.63	54.44	54.44	69,991	-0.30(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.