Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.75 +0.06 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.63	56.63	56.53	56.56	309,649	-0.10(-0.17%)
Feb 27, 2019	56.71	56.71	56.61	56.66	299,569	-0.12(-0.20%)
Feb 26, 2019	56.76	56.78	56.70	56.77	283,046	+0.12(+0.20%)
Feb 25, 2019	56.64	56.67	56.61	56.66	221,537	-0.03(-0.05%)
Feb 22, 2019	56.65	56.76	56.64	56.68	399,834	+0.09(+0.16%)
Feb 21, 2019	56.59	56.60	56.56	56.59	396,739	-0.08(-0.14%)
Feb 20, 2019	56.70	56.74	56.67	56.68	420,014	-0.04(-0.06%)
Feb 19, 2019	56.70	56.73	56.66	56.71	310,794	+0.10(+0.17%)
Feb 15, 2019	56.59	56.64	56.59	56.61	321,618	-0.04(-0.06%)
Feb 14, 2019	56.70	56.71	56.63	56.65	596,926	+0.15(+0.27%)
Feb 13, 2019	56.50	56.53	56.46	56.50	937,644	-0.07(-0.13%)
Feb 12, 2019	56.60	56.63	56.55	56.57	841,649	-0.08(-0.14%)
Feb 11, 2019	56.65	56.67	56.60	56.65	717,954	-0.05(-0.09%)
Feb 08, 2019	56.69	56.75	56.69	56.70	410,719	+0.06(+0.11%)
Feb 07, 2019	56.62	56.68	56.61	56.64	255,112	+0.09(+0.16%)
Feb 06, 2019	56.57	56.57	56.51	56.55	245,022	+0.06(+0.11%)
Feb 05, 2019	56.48	56.54	56.47	56.49	550,715	+0.04(+0.08%)
Feb 04, 2019	56.46	56.46	56.41	56.44	643,815	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.