Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 13.67 13.79 13.36 13.46 325,626 -0.15(-1.08%)
Feb 27, 2007 14.25 14.25 13.51 13.60 335,554 -0.71(-4.97%)
Feb 26, 2007 14.31 14.44 14.23 14.31 237,230 +0.03(+0.24%)
Feb 23, 2007 14.71 14.72 14.25 14.28 237,520 -0.51(-3.46%)
Feb 22, 2007 14.75 14.87 14.40 14.79 301,643 +0.10(+0.71%)
Feb 21, 2007 14.64 14.69 14.37 14.69 320,549 +0.03(+0.24%)
Feb 20, 2007 14.73 14.85 14.57 14.65 652,383 -0.08(-0.53%)
Feb 16, 2007 14.64 15.27 14.23 14.73 3,029,929 +2.32(+18.74%)
Feb 15, 2007 12.39 12.54 12.36 12.41 270,770 +0.08(+0.63%)
Feb 14, 2007 12.41 12.50 12.30 12.33 344,101 -0.11(-0.91%)
Feb 13, 2007 12.50 12.58 12.35 12.44 264,210 +0.03(+0.28%)
Feb 12, 2007 12.39 12.45 12.32 12.41 250,624 +0.00(+0.00%)
Feb 09, 2007 12.59 12.70 12.38 12.41 413,850 -0.23(-1.85%)
Feb 08, 2007 12.71 12.80 12.59 12.64 62,078 -0.06(-0.48%)
Feb 07, 2007 12.66 12.74 12.58 12.70 86,121 +0.09(+0.69%)
Feb 06, 2007 12.62 12.70 12.46 12.61 93,702 -0.01(-0.07%)
Feb 05, 2007 12.71 12.71 12.57 12.62 170,483 -0.16(-1.22%)
Feb 02, 2007 12.81 12.81 12.61 12.78 192,058 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.