Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.880 1.920 1.815 1.843 535,576 -0.04(-2.25%)
Feb 28, 2008 1.938 1.938 1.870 1.885 319,800 -0.06(-3.08%)
Feb 27, 2008 1.942 1.978 1.917 1.945 627,072 +0.01(+0.39%)
Feb 26, 2008 2.010 2.033 1.927 1.938 632,224 -0.02(-1.02%)
Feb 25, 2008 1.913 2.025 1.913 1.958 292,616 +0.02(+0.77%)
Feb 22, 2008 1.980 1.995 1.915 1.942 433,268 -0.06(-2.88%)
Feb 21, 2008 1.990 2.000 1.945 2.000 488,932 +0.02(+1.27%)
Feb 20, 2008 2.085 2.103 1.975 1.975 512,820 -0.15(-6.95%)
Feb 19, 2008 2.025 2.195 2.025 2.123 370,220 +0.12(+6.13%)
Feb 18, 2008 2.050 2.080 1.992 2.000 746,924 +0.00(+0.00%)
Feb 15, 2008 2.050 2.080 1.992 2.000 746,924 -0.07(-3.38%)
Feb 14, 2008 2.230 2.255 2.018 2.070 835,964 -0.17(-7.49%)
Feb 13, 2008 2.065 2.250 2.065 2.237 535,420 +0.13(+6.42%)
Feb 12, 2008 2.098 2.127 2.065 2.103 609,812 +0.03(+1.33%)
Feb 11, 2008 1.980 2.075 1.975 2.075 562,776 +0.08(+3.88%)
Feb 08, 2008 2.018 2.047 1.913 1.998 679,008 -0.02(-0.87%)
Feb 07, 2008 2.005 2.040 1.917 2.015 749,648 -0.00(-0.12%)
Feb 06, 2008 2.075 2.090 2.000 2.018 572,676 -0.05(-2.65%)
Feb 05, 2008 2.103 2.125 2.055 2.072 282,112 -0.04(-1.78%)
Feb 04, 2008 2.175 2.220 2.098 2.110 448,904 -0.05(-2.31%)
Feb 01, 2008 2.072 2.197 2.072 2.160 402,772 +0.06(+2.73%)
Jan 31, 2008 2.135 2.205 2.103 2.103 710,104 -0.04(-1.75%)
Jan 30, 2008 2.220 2.272 2.140 2.140 343,948 -0.09(-4.25%)
Jan 29, 2008 2.272 2.277 2.215 2.235 399,436 -0.04(-1.54%)
Jan 28, 2008 2.240 2.303 2.208 2.270 582,524 +0.02(+0.78%)
Jan 25, 2008 2.020 2.265 2.000 2.252 1,274,064 +0.19(+9.08%)
Jan 24, 2008 2.255 2.295 2.015 2.065 1,358,432 -0.19(-8.43%)
Jan 23, 2008 2.248 2.333 2.150 2.255 882,652 -0.01(-0.33%)
Jan 22, 2008 2.255 2.277 2.208 2.263 645,396 +0.04(+1.69%)
Jan 21, 2008 2.360 2.362 2.217 2.225 525,548 +0.00(+0.00%)
Jan 18, 2008 2.360 2.362 2.217 2.225 525,548 -0.14(-6.02%)
Jan 17, 2008 2.402 2.460 2.265 2.368 859,780 -0.03(-1.46%)
Jan 16, 2008 2.342 2.505 2.280 2.402 1,437,824 +0.06(+2.67%)
Jan 15, 2008 2.188 2.342 2.188 2.340 1,480,540 +0.13(+5.76%)
Jan 14, 2008 2.165 2.250 2.145 2.212 1,545,852 +0.07(+3.51%)
Jan 11, 2008 2.127 2.208 2.125 2.138 738,100 -0.01(-0.58%)
Jan 10, 2008 2.067 2.203 2.005 2.150 1,292,764 +0.08(+4.12%)
Jan 09, 2008 2.060 2.140 1.968 2.065 2,483,628 -0.00(-0.24%)
Jan 08, 2008 2.118 2.118 2.035 2.070 518,480 -0.06(-2.59%)
Jan 07, 2008 2.195 2.268 2.103 2.125 468,832 -0.05(-2.30%)
Jan 04, 2008 2.197 2.203 2.123 2.175 535,932 -0.04(-1.58%)
Jan 03, 2008 2.230 2.257 2.203 2.210 347,920 -0.03(-1.23%)
Jan 02, 2008 2.263 2.317 2.205 2.237 558,416 +0.03(+1.36%)
Jan 01, 2008 2.158 2.275 2.158 2.208 563,708 +0.00(+0.00%)
Dec 31, 2007 2.158 2.275 2.158 2.208 563,708 +0.04(+1.85%)
Dec 28, 2007 2.285 2.310 2.135 2.167 346,784 -0.11(-4.73%)
Dec 27, 2007 2.308 2.368 2.257 2.275 582,192 -0.04(-1.62%)
Dec 26, 2007 2.345 2.400 2.288 2.312 573,616 -0.03(-1.39%)
Dec 24, 2007 2.232 2.395 2.204 2.345 374,104 +0.12(+5.16%)
Dec 21, 2007 2.072 2.230 2.072 2.230 744,396 +0.19(+9.45%)
Dec 20, 2007 1.915 2.132 1.915 2.038 542,216 +0.14(+7.10%)
Dec 19, 2007 1.905 1.960 1.900 1.903 284,712 -0.01(-0.78%)
Dec 18, 2007 1.970 1.998 1.887 1.917 349,048 -0.04(-1.92%)
Dec 17, 2007 1.992 2.055 1.930 1.955 633,560 -0.04(-2.01%)
Dec 14, 2007 2.087 2.087 1.992 1.995 496,428 -0.09(-4.43%)
Dec 13, 2007 2.118 2.130 2.015 2.087 584,300 -0.04(-2.00%)
Dec 12, 2007 2.250 2.250 2.110 2.130 439,032 -0.10(-4.27%)
Dec 11, 2007 2.370 2.370 2.208 2.225 269,056 -0.10(-4.30%)
Dec 10, 2007 2.333 2.413 2.315 2.325 319,112 -0.01(-0.43%)
Dec 07, 2007 2.283 2.380 2.250 2.335 331,464 +0.05(+2.30%)
Dec 06, 2007 2.110 2.283 2.103 2.283 298,584 +0.18(+8.30%)
Dec 05, 2007 2.210 2.210 2.087 2.107 339,160 -0.08(-3.66%)
Dec 04, 2007 2.150 2.250 2.118 2.188 317,476 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.