Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	125.11	128.13	125.10	125.91	357,153	+0.85(+0.68%)
Feb 27, 2014	124.32	125.36	123.19	125.06	224,274	+0.41(+0.33%)
Feb 26, 2014	123.03	124.74	121.52	124.65	268,537	+2.92(+2.40%)
Feb 25, 2014	122.57	123.26	121.09	121.73	168,922	-0.78(-0.64%)
Feb 24, 2014	120.93	122.71	119.68	122.51	312,958	+2.83(+2.36%)
Feb 21, 2014	119.33	120.08	118.14	119.68	288,792	+0.90(+0.76%)
Feb 20, 2014	117.35	119.09	116.54	118.78	311,555	+1.32(+1.12%)
Feb 19, 2014	118.81	118.95	117.12	117.46	421,098	-2.79(-2.32%)
Feb 18, 2014	120.31	120.82	117.56	120.25	426,118	+3.32(+2.84%)
Feb 14, 2014	115.46	116.93	116.93	116.93	194,700	+1.28(+1.11%)
Feb 13, 2014	113.18	115.86	113.18	115.65	247,111	+1.56(+1.37%)
Feb 12, 2014	113.48	115.64	112.65	114.09	322,253	+0.54(+0.48%)
Feb 11, 2014	111.19	113.92	111.19	113.55	195,633	+2.21(+1.98%)
Feb 10, 2014	111.07	111.54	110.32	111.34	240,062	+0.47(+0.42%)
Feb 07, 2014	111.62	112.84	109.63	110.87	318,927	-0.94(-0.84%)
Feb 06, 2014	110.37	112.07	109.48	111.81	203,098	+1.53(+1.39%)
Feb 05, 2014	109.39	110.48	108.71	110.28	247,121	+0.47(+0.43%)
Feb 04, 2014	107.93	111.28	106.52	109.81	484,444	+1.94(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.