Indicators

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.00	15.20	14.75	14.95	54,975	-0.05(-0.33%)
Feb 27, 2017	14.95	15.30	14.76	15.00	44,104	-0.10(-0.66%)
Feb 24, 2017	15.20	15.20	14.90	15.10	17,326	-0.10(-0.66%)
Feb 23, 2017	15.65	15.80	14.95	15.20	35,794	-0.45(-2.88%)
Feb 22, 2017	15.70	16.20	15.55	15.65	42,295	-0.05(-0.32%)
Feb 21, 2017	15.10	15.75	15.10	15.70	31,360	+0.70(+4.67%)
Feb 17, 2017		15.00	15.00	15.00	0	+0.10(+0.67%)
Feb 16, 2017	15.20	15.20	14.85	14.90	66,066	-0.20(-1.32%)
Feb 15, 2017	15.25	15.25	15.05	15.10	34,293	-0.15(-0.98%)
Feb 14, 2017	15.35	15.65	15.15	15.25	42,572	-0.05(-0.33%)
Feb 13, 2017	15.05	15.45	15.00	15.30	62,201	+0.30(+2.00%)
Feb 10, 2017	14.70	15.00	14.70	15.00	47,507	+0.40(+2.74%)
Feb 09, 2017	14.20	14.70	14.20	14.60	45,819	+0.35(+2.46%)
Feb 08, 2017	14.15	14.43	14.10	14.25	65,598	+0.10(+0.71%)
Feb 07, 2017	14.70	14.75	14.10	14.15	62,424	-0.40(-2.75%)
Feb 06, 2017	13.60	14.90	13.50	14.55	158,990	+1.20(+8.99%)
Feb 03, 2017	13.40	13.40	13.35	13.35	9,444	+0.05(+0.38%)
Feb 02, 2017	13.40	13.40	13.25	13.30	29,810	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.