Indicators

Bentley Systems Inc Cl B (NQ: BSY )

54.84 -0.64 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.42	41.49	38.22	40.29	1,391,718	+1.24(+3.19%)
Feb 27, 2023	39.68	39.89	38.79	39.04	814,915	-0.28(-0.71%)
Feb 24, 2023	40.05	40.47	39.18	39.32	553,422	-1.37(-3.38%)
Feb 23, 2023	40.38	40.78	40.00	40.70	513,237	+0.86(+2.15%)
Feb 22, 2023	40.08	40.52	39.61	39.84	584,827	+0.00(+0.00%)
Feb 21, 2023	40.15	40.82	39.63	39.84	646,821	-0.88(-2.15%)
Feb 17, 2023	40.67	40.89	40.27	40.72	659,765	-0.04(-0.10%)
Feb 16, 2023	40.76	41.33	40.26	40.76	505,741	-0.72(-1.73%)
Feb 15, 2023	40.59	41.60	40.42	41.47	345,734	+0.75(+1.83%)
Feb 14, 2023	38.85	40.84	38.76	40.73	662,279	+1.65(+4.23%)
Feb 13, 2023	39.15	39.35	38.89	39.08	712,270	+0.19(+0.49%)
Feb 10, 2023	39.68	39.76	38.80	38.89	508,631	-1.15(-2.88%)
Feb 09, 2023	41.05	41.05	39.99	40.04	719,909	-0.30(-0.74%)
Feb 08, 2023	41.14	41.59	40.15	40.34	469,776	-0.97(-2.36%)
Feb 07, 2023	40.71	41.41	40.31	41.31	548,771	+0.63(+1.54%)
Feb 06, 2023	40.71	41.08	40.47	40.69	527,126	-0.47(-1.14%)
Feb 03, 2023	41.15	41.89	40.31	41.15	907,554	-0.89(-2.11%)
Feb 02, 2023	40.72	42.11	40.37	42.04	1,320,922	+1.67(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.