Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.6100 +0.0870 (+16.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.700 3.909 3.700 3.900 6,407 +0.21(+5.69%)
Feb 27, 2023 3.990 3.990 3.610 3.690 43,631 -0.21(-5.38%)
Feb 24, 2023 3.940 4.000 3.900 3.900 11,822 -0.01(-0.26%)
Feb 23, 2023 4.150 4.440 3.910 3.910 83,383 -0.10(-2.49%)
Feb 22, 2023 4.190 4.288 4.010 4.010 9,644 -0.29(-6.74%)
Feb 21, 2023 4.510 4.567 4.150 4.300 28,546 -0.26(-5.70%)
Feb 17, 2023 4.900 4.900 4.560 4.560 37,388 -0.34(-6.94%)
Feb 16, 2023 4.960 5.050 4.890 4.900 13,702 -0.06(-1.21%)
Feb 15, 2023 4.840 5.050 4.840 4.960 6,309 +0.07(+1.43%)
Feb 14, 2023 5.050 5.050 4.620 4.890 14,702 +0.08(+1.66%)
Feb 13, 2023 5.080 5.100 4.720 4.810 24,435 -0.24(-4.75%)
Feb 10, 2023 5.200 5.230 4.900 5.050 37,006 +0.14(+2.85%)
Feb 09, 2023 5.050 5.150 4.900 4.910 68,452 -0.13(-2.58%)
Feb 08, 2023 5.140 5.140 5.010 5.040 10,096 +0.04(+0.80%)
Feb 07, 2023 5.110 5.400 5.000 5.000 29,142 -0.25(-4.76%)
Feb 06, 2023 5.450 5.565 5.180 5.250 23,323 -0.13(-2.42%)
Feb 03, 2023 5.680 5.680 5.350 5.380 39,296 -0.14(-2.54%)
Feb 02, 2023 5.580 5.661 5.350 5.520 41,098 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.