Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QualTek Services Inc. - Common stock (NQ: QTEK )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2023 0.0750 0 -0.14(-64.97%)
May 08, 2023 0.2400 0.2414 0.2101 0.2141 191,379 -0.02(-6.91%)
May 05, 2023 0.2410 0.2608 0.2200 0.2300 56,707 +0.00(+0.17%)
May 04, 2023 0.2316 0.2335 0.2288 0.2296 49,520 -0.00(-0.86%)
May 03, 2023 0.2310 0.2359 0.2199 0.2316 39,242 +0.00(+2.12%)
May 02, 2023 0.2700 0.2790 0.2266 0.2268 66,671 -0.05(-19.00%)
May 01, 2023 0.2649 0.2897 0.2300 0.2800 143,403 +0.02(+7.28%)
Apr 28, 2023 0.2079 0.2757 0.2079 0.2610 92,154 +0.05(+24.29%)
Apr 27, 2023 0.2200 0.2402 0.2100 0.2100 274,767 -0.03(-12.50%)
Apr 26, 2023 0.2833 0.2900 0.2303 0.2400 1,049,532 +0.00(+0.00%)
Apr 25, 2023 0.3139 0.3139 0.2304 0.2400 327,800 -0.09(-26.45%)
Apr 24, 2023 0.3300 0.3467 0.3263 0.3263 18,602 -0.01(-1.72%)
Apr 21, 2023 0.3491 0.3491 0.3300 0.3320 16,545 -0.02(-5.14%)
Apr 20, 2023 0.3400 0.3543 0.3400 0.3500 12,066 +0.02(+5.04%)
Apr 19, 2023 0.3299 0.3464 0.3210 0.3332 16,024 -0.02(-5.77%)
Apr 18, 2023 0.3549 0.3549 0.3353 0.3536 48,343 +0.01(+4.03%)
Apr 17, 2023 0.3500 0.3500 0.3266 0.3399 18,854 -0.02(-5.43%)
Apr 14, 2023 0.3402 0.3699 0.3100 0.3594 140,836 +0.01(+3.42%)
Apr 13, 2023 0.3598 0.3598 0.3347 0.3475 40,436 -0.01(-3.42%)
Apr 12, 2023 0.3550 0.3700 0.3303 0.3598 155,393 -0.02(-5.32%)
Apr 11, 2023 0.3000 0.3949 0.3000 0.3800 149,054 +0.07(+23.22%)
Apr 10, 2023 0.3145 0.3177 0.2900 0.3084 83,735 +0.03(+10.14%)
Apr 06, 2023 0.3301 0.3352 0.2800 0.2800 82,580 -0.03(-10.03%)
Apr 05, 2023 0.3100 0.3234 0.3000 0.3112 33,712 +0.00(+1.20%)
Apr 04, 2023 0.3300 0.3392 0.2956 0.3075 151,858 -0.00(-0.81%)
Apr 03, 2023 0.3900 0.3900 0.2932 0.3100 302,995 -0.08(-21.50%)
Mar 31, 2023 0.4227 0.4227 0.3688 0.3949 96,441 +0.01(+3.92%)
Mar 30, 2023 0.3700 0.3868 0.3600 0.3800 92,509 +0.01(+2.67%)
Mar 29, 2023 0.3500 0.3836 0.3500 0.3701 45,750 +0.01(+3.06%)
Mar 28, 2023 0.3701 0.3898 0.3500 0.3591 87,950 -0.03(-7.92%)
Mar 27, 2023 0.3800 0.3900 0.3535 0.3900 116,569 +0.02(+4.67%)
Mar 24, 2023 0.3500 0.3900 0.3100 0.3726 229,623 +0.04(+12.03%)
Mar 23, 2023 0.3300 0.3624 0.2921 0.3326 241,754 +0.03(+10.68%)
Mar 22, 2023 0.2800 0.3350 0.2775 0.3005 262,263 -0.00(-1.44%)
Mar 21, 2023 0.3465 0.3465 0.2910 0.3049 186,021 -0.03(-8.00%)
Mar 20, 2023 0.3408 0.3928 0.3100 0.3314 650,609 -0.05(-12.24%)
Mar 17, 2023 0.3500 0.6400 0.3500 0.3776 10,600,102 +0.10(+34.86%)
Mar 16, 2023 0.3098 0.3151 0.2690 0.2800 138,445 -0.03(-9.68%)
Mar 15, 2023 0.3202 0.3400 0.2976 0.3100 27,122 -0.02(-6.09%)
Mar 14, 2023 0.3700 0.3728 0.2965 0.3301 241,423 -0.02(-7.01%)
Mar 13, 2023 0.3899 0.3927 0.3303 0.3550 182,368 -0.03(-8.95%)
Mar 10, 2023 0.4160 0.4160 0.3880 0.3899 47,024 -0.01(-2.43%)
Mar 09, 2023 0.4000 0.4100 0.3704 0.3996 45,400 -0.02(-4.86%)
Mar 08, 2023 0.3952 0.4200 0.3952 0.4200 7,185 -0.01(-1.18%)
Mar 07, 2023 0.4100 0.4250 0.4019 0.4250 10,264 +0.04(+9.00%)
Mar 06, 2023 0.4000 0.4099 0.3756 0.3899 62,621 -0.02(-4.90%)
Mar 03, 2023 0.4000 0.4100 0.4000 0.4100 49,564 +0.01(+2.07%)
Mar 02, 2023 0.3802 0.4099 0.3700 0.4017 42,476 +0.01(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.