Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 16.23 17.45 15.92 17.36 779,373 +1.13(+6.98%)
Feb 25, 2021 15.41 16.30 15.19 16.23 923,650 +1.27(+8.49%)
Feb 24, 2021 15.02 15.40 14.88 14.96 285,903 +0.12(+0.79%)
Feb 23, 2021 14.31 15.15 13.51 14.84 328,075 +0.65(+4.60%)
Feb 22, 2021 14.42 14.51 14.05 14.19 141,219 -0.23(-1.57%)
Feb 19, 2021 13.84 14.50 13.84 14.42 117,562 +0.61(+4.40%)
Feb 18, 2021 14.25 14.51 13.69 13.81 227,686 -0.79(-5.40%)
Feb 17, 2021 14.73 14.78 14.02 14.60 222,780 -0.12(-0.80%)
Feb 16, 2021 15.06 15.41 14.58 14.72 226,142 -0.47(-3.10%)
Feb 12, 2021 14.94 15.32 14.55 15.19 255,526 +0.18(+1.21%)
Feb 11, 2021 15.42 15.52 14.06 15.01 646,375 -0.52(-3.33%)
Feb 10, 2021 14.27 15.63 14.24 15.52 539,375 +1.32(+9.32%)
Feb 09, 2021 14.25 14.43 13.89 14.20 181,417 -0.22(-1.51%)
Feb 08, 2021 14.56 14.63 14.13 14.42 230,745 -0.18(-1.24%)
Feb 05, 2021 13.87 14.60 13.87 14.60 214,280 +0.73(+5.30%)
Feb 04, 2021 14.14 14.35 13.64 13.86 145,242 +0.08(+0.59%)
Feb 03, 2021 13.09 13.94 13.09 13.78 124,753 +0.73(+5.56%)
Feb 02, 2021 13.06 13.56 12.93 13.06 164,239 +0.19(+1.48%)
Feb 01, 2021 12.79 12.97 12.57 12.87 92,388 +0.15(+1.21%)
Jan 29, 2021 12.62 13.14 12.40 12.71 131,899 -0.24(-1.89%)
Jan 28, 2021 12.47 13.12 12.21 12.96 173,638 +0.60(+4.84%)
Jan 27, 2021 13.00 13.00 11.99 12.36 213,761 -0.74(-5.67%)
Jan 26, 2021 12.99 13.21 12.75 13.10 181,783 +0.04(+0.28%)
Jan 25, 2021 12.92 13.10 12.60 13.07 101,497 +0.01(+0.07%)
Jan 22, 2021 12.94 13.12 12.70 13.06 60,766 -0.22(-1.64%)
Jan 21, 2021 13.15 13.39 12.54 13.27 161,734 +0.15(+1.11%)
Jan 20, 2021 13.50 13.50 12.84 13.13 120,447 -0.18(-1.36%)
Jan 19, 2021 13.48 13.69 13.06 13.31 157,174 -0.16(-1.21%)
Jan 15, 2021 13.16 13.56 13.07 13.47 133,553 +0.03(+0.20%)
Jan 14, 2021 12.61 13.58 12.57 13.45 259,758 +0.92(+7.39%)
Jan 13, 2021 12.15 12.75 12.11 12.52 228,746 +0.39(+3.21%)
Jan 12, 2021 12.10 12.56 11.91 12.13 279,589 +0.12(+0.98%)
Jan 11, 2021 11.86 12.26 11.85 12.01 170,470 -0.07(-0.60%)
Jan 08, 2021 12.03 12.14 11.70 12.09 214,832 +0.00(+0.00%)
Jan 07, 2021 11.66 12.22 11.53 12.09 162,614 +0.61(+5.29%)
Jan 06, 2021 11.37 11.79 11.24 11.48 307,705 +0.29(+2.59%)
Jan 05, 2021 10.49 11.55 10.49 11.19 193,252 +0.73(+6.93%)
Jan 04, 2021 10.71 10.81 10.41 10.46 279,197 -0.17(-1.62%)
Dec 31, 2020 10.64 10.64 10.64 124,201 +0.14(+1.30%)
Dec 30, 2020 10.03 10.60 10.03 10.50 124,201 +0.47(+4.70%)
Dec 29, 2020 10.47 10.60 9.884 10.03 210,878 -0.44(-4.24%)
Dec 28, 2020 10.86 10.95 10.43 10.47 170,074 -0.39(-3.59%)
Dec 24, 2020 10.91 11.13 10.74 10.86 49,958 -0.05(-0.42%)
Dec 23, 2020 11.13 11.30 10.88 10.91 114,053 -0.16(-1.47%)
Dec 22, 2020 11.22 11.39 10.92 11.07 86,766 -0.14(-1.21%)
Dec 21, 2020 10.89 11.39 10.82 11.21 154,629 -0.17(-1.51%)
Dec 18, 2020 11.60 11.77 11.11 11.38 142,706 +0.08(+0.72%)
Dec 17, 2020 11.47 11.64 11.07 11.30 156,257 -0.05(-0.40%)
Dec 16, 2020 11.70 12.06 11.25 11.34 172,244 -0.35(-3.02%)
Dec 15, 2020 11.64 11.83 11.53 11.70 115,506 +0.07(+0.62%)
Dec 14, 2020 12.59 12.59 11.37 11.62 300,465 -0.77(-6.22%)
Dec 11, 2020 12.59 12.73 12.24 12.40 141,162 -0.33(-2.57%)
Dec 10, 2020 12.08 12.81 12.08 12.72 149,091 +0.58(+4.78%)
Dec 09, 2020 11.69 12.16 11.65 12.14 206,241 +0.45(+3.88%)
Dec 08, 2020 11.52 11.79 11.52 11.69 123,128 +0.11(+0.94%)
Dec 07, 2020 11.92 11.92 11.17 11.58 210,395 -0.12(-1.01%)
Dec 04, 2020 11.29 11.79 11.28 11.70 212,847 +0.55(+4.96%)
Dec 03, 2020 10.59 11.58 10.52 11.14 337,303 +1.17(+11.73%)
Dec 02, 2020 9.720 10.57 9.720 9.974 442,391 +0.24(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.