Indicators

Funko Inc Cl A (NQ: FNKO )

6.200 -0.010 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.80	11.21	10.66	10.81	672,218	+0.13(+1.22%)
Feb 27, 2023	11.42	11.42	10.54	10.68	666,398	-0.61(-5.40%)
Feb 24, 2023	11.14	11.32	10.95	11.29	427,782	-0.07(-0.62%)
Feb 23, 2023	11.05	11.42	10.90	11.36	362,735	+0.34(+3.09%)
Feb 22, 2023	10.78	11.20	10.78	11.02	346,731	+0.20(+1.85%)
Feb 21, 2023	11.24	11.31	10.77	10.82	418,590	-0.64(-5.58%)
Feb 17, 2023	11.32	11.46	11.15	11.46	351,240	+0.17(+1.51%)
Feb 16, 2023	11.23	11.62	11.21	11.29	445,732	-0.04(-0.35%)
Feb 15, 2023	10.68	11.41	10.63	11.33	347,004	+0.53(+4.91%)
Feb 14, 2023	10.64	11.01	10.37	10.80	502,175	+0.05(+0.47%)
Feb 13, 2023	10.57	10.87	10.39	10.75	298,699	+0.16(+1.51%)
Feb 10, 2023	10.24	10.68	10.22	10.59	568,445	+0.26(+2.52%)
Feb 09, 2023	11.23	11.30	10.30	10.33	594,675	-0.83(-7.44%)
Feb 08, 2023	11.36	11.36	11.05	11.16	493,278	-0.24(-2.11%)
Feb 07, 2023	11.67	11.67	11.14	11.40	475,281	-0.30(-2.56%)
Feb 06, 2023	11.69	11.90	11.62	11.70	446,051	-0.11(-0.93%)
Feb 03, 2023	11.84	11.98	11.63	11.81	429,442	-0.18(-1.50%)
Feb 02, 2023	11.79	12.14	11.66	11.99	904,508	+0.49(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.