Indicators

Enstar Group Ltd (NQ: ESGRP )

25.20 +0.07 (+0.28%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.77	20.89	20.17	20.18	104,218	-0.75(-3.61%)
Feb 27, 2020	21.33	21.33	20.83	20.94	33,807	-0.35(-1.65%)
Feb 26, 2020	21.44	21.45	21.04	21.29	40,721	+0.02(+0.07%)
Feb 25, 2020	21.64	21.85	21.22	21.27	52,760	-0.22(-1.04%)
Feb 24, 2020	21.50	21.78	21.50	21.50	23,099	-0.20(-0.93%)
Feb 21, 2020	21.85	21.90	21.70	21.70	37,192	-0.15(-0.68%)
Feb 20, 2020	21.65	21.85	21.60	21.85	13,789	+0.19(+0.86%)
Feb 19, 2020	21.69	21.74	21.65	21.66	120,361	+0.04(+0.17%)
Feb 18, 2020	21.59	21.65	21.53	21.62	14,704	+0.07(+0.35%)
Feb 14, 2020	21.62	21.68	21.55	21.55	25,151	-0.01(-0.07%)
Feb 13, 2020	21.53	21.62	21.53	21.56	34,838	+0.07(+0.30%)
Feb 12, 2020	21.59	21.62	21.46	21.50	21,157	-0.05(-0.24%)
Feb 11, 2020	21.59	21.66	21.54	21.55	30,415	+0.04(+0.17%)
Feb 10, 2020	21.54	21.68	21.40	21.51	128,411	-0.02(-0.10%)
Feb 07, 2020	21.36	21.62	21.36	21.54	51,475	+0.07(+0.31%)
Feb 06, 2020	21.37	21.49	21.37	21.47	38,663	+0.07(+0.31%)
Feb 05, 2020	21.23	21.43	21.23	21.40	13,337	+0.04(+0.17%)
Feb 04, 2020	21.42	21.42	21.36	21.37	12,117	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.