Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.27	15.41	15.16	15.31	14,975,622	+0.07(+0.46%)
Feb 25, 2010	15.32	15.35	15.13	15.24	20,126,844	-0.35(-2.25%)
Feb 24, 2010	15.48	15.71	15.33	15.59	19,284,254	+0.21(+1.37%)
Feb 23, 2010	15.45	15.51	15.14	15.38	18,346,650	-0.11(-0.71%)
Feb 22, 2010	15.61	15.68	15.44	15.49	10,463,498	-0.09(-0.58%)
Feb 19, 2010	15.49	15.71	15.32	15.58	15,409,017	+0.04(+0.26%)
Feb 18, 2010	15.40	15.60	15.32	15.54	13,700,030	+0.10(+0.65%)
Feb 17, 2010	15.50	15.52	15.32	15.44	12,731,860	+0.03(+0.19%)
Feb 16, 2010	15.23	15.48	15.18	15.41	21,447,148	+0.24(+1.58%)
Feb 12, 2010	15.07	15.17	15.17	15.17	18,926,400	-0.05(-0.33%)
Feb 11, 2010	14.87	15.25	14.77	15.22	24,509,476	+0.42(+2.84%)
Feb 10, 2010	15.02	15.02	14.48	14.80	36,437,008	-0.27(-1.79%)
Feb 09, 2010	15.20	15.24	14.94	15.07	16,714,885	+0.08(+0.53%)
Feb 08, 2010	15.18	15.47	14.95	14.99	19,856,360	-0.20(-1.32%)
Feb 05, 2010	15.01	15.25	14.92	15.19	20,713,744	+0.18(+1.20%)
Feb 04, 2010	15.34	15.52	14.99	15.01	27,483,096	-0.45(-2.91%)
Feb 03, 2010	15.12	15.60	15.12	15.46	24,496,598	+0.29(+1.91%)
Feb 02, 2010	15.10	15.32	15.03	15.17	27,555,124	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.