Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.73	22.20	21.70	22.17	15,440,900	+0.40(+1.81%)
Feb 26, 2004	21.59	21.91	21.53	21.77	13,762,000	+0.10(+0.48%)
Feb 25, 2004	22.20	22.25	21.41	21.67	16,565,300	-0.21(-0.96%)
Feb 24, 2004	22.39	22.43	21.76	21.88	11,010,300	-0.57(-2.56%)
Feb 23, 2004	23.21	23.25	22.24	22.45	9,347,700	-0.80(-3.44%)
Feb 20, 2004	22.97	23.50	22.77	23.25	8,108,200	+0.25(+1.11%)
Feb 19, 2004	23.23	23.36	23.00	23.00	6,023,000	-0.05(-0.20%)
Feb 18, 2004	23.30	23.37	23.00	23.05	5,033,600	-0.24(-1.03%)
Feb 17, 2004	23.39	23.59	23.02	23.29	5,830,600	+0.09(+0.37%)
Feb 13, 2004	23.80	23.93	23.18	23.20	7,161,600	-0.56(-2.36%)
Feb 12, 2004	23.79	24.04	23.61	23.76	4,790,800	-0.17(-0.73%)
Feb 11, 2004	23.52	23.97	23.26	23.93	7,810,000	+0.49(+2.09%)
Feb 10, 2004	23.38	23.70	23.28	23.45	3,890,200	-0.02(-0.06%)
Feb 09, 2004	23.14	23.62	23.11	23.46	5,747,700	+0.21(+0.92%)
Feb 06, 2004	23.11	23.29	22.94	23.25	7,255,200	+0.20(+0.85%)
Feb 05, 2004	22.64	23.35	22.57	23.05	9,427,700	+0.57(+2.56%)
Feb 04, 2004	22.41	23.02	22.40	22.48	8,638,700	-0.27(-1.19%)
Feb 03, 2004	23.34	23.34	22.54	22.75	10,154,100	-0.61(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.