Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.12 +0.07 (+0.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.077 7.283 7.077 7.199 109,722 +0.08(+1.18%)
Feb 26, 2016 7.352 7.482 7.092 7.115 148,606 -0.34(-4.52%)
Feb 25, 2016 7.276 7.475 7.092 7.452 89,308 +0.20(+2.75%)
Feb 24, 2016 7.276 7.414 7.168 7.253 60,845 -0.05(-0.73%)
Feb 23, 2016 7.368 7.436 7.306 7.306 45,022 -0.06(-0.83%)
Feb 22, 2016 7.398 7.528 7.352 7.368 45,039 +0.02(+0.21%)
Feb 19, 2016 7.077 7.406 7.077 7.352 91,499 +0.26(+3.67%)
Feb 18, 2016 7.138 7.199 7.046 7.092 65,526 +0.01(+0.11%)
Feb 17, 2016 7.038 7.176 6.916 7.084 113,988 +0.11(+1.65%)
Feb 16, 2016 7.046 7.145 6.900 6.969 110,114 +0.00(+0.00%)
Feb 12, 2016 6.916 6.969 6.969 6.969 31,337 +0.12(+1.79%)
Feb 11, 2016 6.678 6.992 6.671 6.847 71,262 +0.02(+0.22%)
Feb 10, 2016 6.908 7.046 6.816 6.831 47,901 -0.01(-0.11%)
Feb 09, 2016 6.907 7.006 6.816 6.839 66,178 -0.19(-2.69%)
Feb 08, 2016 6.847 7.066 6.824 7.028 76,290 +0.14(+2.09%)
Feb 05, 2016 7.142 7.142 6.885 6.885 91,333 -0.27(-3.81%)
Feb 04, 2016 7.218 7.369 7.127 7.157 30,070 -0.05(-0.74%)
Feb 03, 2016 7.347 7.388 7.066 7.210 31,351 -0.05(-0.73%)
Feb 02, 2016 7.271 7.316 7.225 7.263 32,038 -0.06(-0.83%)
Feb 01, 2016 7.301 7.384 7.233 7.324 39,882 -0.05(-0.62%)
Jan 29, 2016 7.119 7.384 7.013 7.369 121,367 +0.30(+4.18%)
Jan 28, 2016 7.006 7.142 6.930 7.074 40,813 +0.14(+1.97%)
Jan 27, 2016 7.074 7.309 6.900 6.938 88,457 -0.18(-2.55%)
Jan 26, 2016 7.165 7.339 6.900 7.119 87,854 +0.02(+0.21%)
Jan 25, 2016 7.119 7.142 7.028 7.104 113,935 -0.03(-0.42%)
Jan 22, 2016 7.157 7.241 7.097 7.135 109,461 +0.02(+0.21%)
Jan 21, 2016 7.104 7.218 7.074 7.119 132,545 +0.02(+0.21%)
Jan 20, 2016 7.157 7.248 7.013 7.104 135,542 -0.11(-1.47%)
Jan 19, 2016 7.256 7.316 7.074 7.210 58,018 +0.05(+0.74%)
Jan 15, 2016 7.210 7.157 7.157 7.157 81,861 -0.26(-3.47%)
Jan 14, 2016 7.369 7.513 7.263 7.415 120,662 +0.11(+1.56%)
Jan 13, 2016 7.543 7.543 7.233 7.301 70,142 -0.19(-2.53%)
Jan 12, 2016 7.627 7.634 7.316 7.490 57,133 -0.05(-0.70%)
Jan 11, 2016 7.407 7.551 7.377 7.543 37,893 +0.11(+1.53%)
Jan 08, 2016 7.543 7.642 7.415 7.430 72,510 -0.12(-1.60%)
Jan 07, 2016 7.581 7.690 7.445 7.551 64,920 -0.14(-1.87%)
Jan 06, 2016 7.407 7.725 7.377 7.695 85,945 +0.19(+2.52%)
Jan 05, 2016 7.536 7.566 7.331 7.506 53,393 +0.01(+0.10%)
Jan 04, 2016 7.642 7.650 7.233 7.498 133,795 -0.21(-2.75%)
Dec 31, 2015 7.877 7.710 7.710 7.710 170,324 -0.15(-1.93%)
Dec 30, 2015 7.937 8.165 7.793 7.862 154,282 -0.11(-1.42%)
Dec 29, 2015 8.051 8.104 7.793 7.975 91,103 -0.05(-0.57%)
Dec 28, 2015 7.968 8.043 7.968 8.021 35,971 +0.00(+0.00%)
Dec 24, 2015 7.945 8.021 8.021 8.021 39,874 +0.08(+0.95%)
Dec 23, 2015 7.998 8.066 7.854 7.945 50,867 -0.06(-0.76%)
Dec 22, 2015 7.937 8.005 7.809 8.005 121,591 +0.05(+0.67%)
Dec 21, 2015 8.104 8.104 7.877 7.952 49,588 -0.10(-1.22%)
Dec 18, 2015 7.937 8.066 7.862 8.051 447,137 +0.07(+0.85%)
Dec 17, 2015 7.983 8.066 7.952 7.983 73,607 +0.08(+1.05%)
Dec 16, 2015 7.748 7.952 7.733 7.899 92,327 +0.17(+2.25%)
Dec 15, 2015 7.809 7.862 7.581 7.725 89,834 -0.03(-0.39%)
Dec 14, 2015 7.740 7.801 7.650 7.756 69,450 +0.05(+0.59%)
Dec 11, 2015 7.604 7.756 7.604 7.710 86,004 -0.07(-0.88%)
Dec 10, 2015 7.945 7.983 7.687 7.778 152,773 -0.17(-2.19%)
Dec 09, 2015 8.081 8.081 7.945 7.952 104,041 -0.13(-1.59%)
Dec 08, 2015 7.952 8.134 7.932 8.081 72,014 +0.07(+0.85%)
Dec 07, 2015 8.475 8.475 7.983 8.013 112,525 -0.42(-5.03%)
Dec 04, 2015 8.028 8.604 8.028 8.437 308,873 +0.47(+5.89%)
Dec 03, 2015 7.892 8.112 7.869 7.968 74,151 +0.11(+1.45%)
Dec 02, 2015 7.824 7.884 7.733 7.854 37,814 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.