Indicators

Casey's General Stor (NQ: CASY )

332.91 +5.01 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.34	37.34	36.40	36.55	316,026	-0.71(-1.91%)
Feb 25, 2011	37.18	37.34	36.91	37.26	194,625	-0.01(-0.02%)
Feb 24, 2011	37.78	37.99	37.01	37.27	213,027	-0.39(-1.04%)
Feb 23, 2011	37.88	37.92	37.54	37.66	186,475	-0.32(-0.84%)
Feb 22, 2011	38.14	38.60	37.87	37.98	124,496	-0.37(-0.97%)
Feb 18, 2011	38.60	38.71	38.20	38.35	230,141	-0.04(-0.09%)
Feb 17, 2011	38.60	38.82	38.31	38.39	233,468	-0.20(-0.53%)
Feb 16, 2011	38.43	38.61	38.06	38.59	152,798	+0.36(+0.93%)
Feb 15, 2011	37.95	38.36	37.95	38.24	239,266	+0.11(+0.28%)
Feb 14, 2011	38.18	38.31	37.89	38.13	80,141	-0.13(-0.35%)
Feb 11, 2011	38.06	38.26	37.90	38.26	173,532	+0.05(+0.14%)
Feb 10, 2011	38.25	38.55	38.09	38.21	100,050	-0.03(-0.07%)
Feb 09, 2011	38.01	38.42	38.01	38.24	67,062	+0.08(+0.21%)
Feb 08, 2011	37.92	38.28	37.92	38.16	85,562	+0.10(+0.26%)
Feb 07, 2011	38.22	38.41	37.98	38.06	361,691	-0.29(-0.77%)
Feb 04, 2011	38.40	38.71	38.28	38.35	164,800	-0.05(-0.14%)
Feb 03, 2011	37.91	38.43	37.70	38.41	259,783	+0.36(+0.94%)
Feb 02, 2011	37.95	38.48	37.77	38.05	116,225	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.