Indicators

Starbucks Corp (NQ: SBUX )

96.11 -0.33 (-0.34%)

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	62.58	62.89	62.26	62.69	20,356,270	+0.10(+0.16%)
Feb 27, 2019	63.20	63.46	62.38	62.59	14,877,793	-0.88(-1.39%)
Feb 26, 2019	63.35	63.75	63.28	63.47	13,636,348	+0.08(+0.13%)
Feb 25, 2019	64.15	64.30	63.33	63.39	9,694,776	-0.22(-0.35%)
Feb 22, 2019	63.13	63.70	63.12	63.62	12,678,148	+0.54(+0.85%)
Feb 21, 2019	62.58	63.29	62.58	63.08	12,254,263	+0.28(+0.44%)
Feb 20, 2019	62.66	62.99	62.50	62.80	10,840,086	+0.17(+0.27%)
Feb 19, 2019	62.87	62.99	62.26	62.63	10,319,922	-0.46(-0.72%)
Feb 15, 2019	63.48	63.68	62.62	63.09	15,606,573	-0.12(-0.18%)
Feb 14, 2019	62.57	63.83	62.43	63.20	10,579,231	+0.29(+0.47%)
Feb 13, 2019	62.29	62.99	62.28	62.91	11,503,925	+0.68(+1.09%)
Feb 12, 2019	62.67	62.87	62.20	62.23	9,915,310	-0.21(-0.34%)
Feb 11, 2019	62.46	62.87	62.32	62.45	10,344,641	+0.21(+0.34%)
Feb 08, 2019	61.36	62.29	61.21	62.23	9,932,638	+0.54(+0.88%)
Feb 07, 2019	61.21	61.75	61.10	61.69	11,329,221	+0.26(+0.42%)
Feb 06, 2019	61.77	61.91	61.12	61.43	11,525,600	-0.12(-0.19%)
Feb 05, 2019	60.14	61.61	60.04	61.55	14,399,628	+1.56(+2.60%)
Feb 04, 2019	60.38	60.45	59.54	59.98	15,263,103	-0.47(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.