Indicators

United Bkshs Inc (NQ: UBSI )

34.10 -0.92 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.80	20.03	19.64	19.72	581,095	+0.00(+0.00%)
Feb 27, 2014	19.57	19.74	19.32	19.72	445,148	+0.15(+0.75%)
Feb 26, 2014	19.32	19.70	19.32	19.57	357,494	+0.21(+1.11%)
Feb 25, 2014	19.38	19.48	19.24	19.36	310,268	+0.00(+0.00%)
Feb 24, 2014	19.13	19.52	19.05	19.36	446,239	+0.31(+1.62%)
Feb 21, 2014	19.21	19.21	18.92	19.05	714,908	-0.03(-0.18%)
Feb 20, 2014	19.12	19.31	19.00	19.08	495,711	-0.06(-0.32%)
Feb 19, 2014	19.89	19.92	19.07	19.14	612,555	-0.79(-3.97%)
Feb 18, 2014	19.85	19.93	19.70	19.93	632,350	+0.05(+0.27%)
Feb 14, 2014	19.82	19.88	19.88	19.88	490,906	+0.05(+0.27%)
Feb 13, 2014	19.76	19.95	19.67	19.82	456,774	-0.03(-0.17%)
Feb 12, 2014	20.01	20.30	19.80	19.86	537,052	-0.11(-0.57%)
Feb 11, 2014	19.84	20.12	19.78	19.97	619,731	+0.14(+0.71%)
Feb 10, 2014	19.97	20.06	19.68	19.83	688,566	-0.07(-0.37%)
Feb 07, 2014	19.74	20.05	19.70	19.91	657,162	+0.20(+1.02%)
Feb 06, 2014	19.64	19.75	19.52	19.70	585,831	+0.16(+0.82%)
Feb 05, 2014	19.52	19.72	19.33	19.54	666,301	-0.04(-0.21%)
Feb 04, 2014	19.63	19.98	19.34	19.58	783,932	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.