Indicators

United Bkshs Inc (NQ: UBSI )

31.52 +0.39 (+1.25%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.87	33.17	32.19	32.41	511,677	-0.67(-2.03%)
Feb 25, 2021	34.53	34.54	32.78	33.08	531,723	-1.15(-3.37%)
Feb 24, 2021	33.33	34.35	33.08	34.23	558,756	+1.22(+3.69%)
Feb 23, 2021	32.70	33.47	32.30	33.01	467,189	+0.52(+1.59%)
Feb 22, 2021	31.61	32.66	31.61	32.50	565,554	+0.62(+1.95%)
Feb 19, 2021	31.20	31.95	31.15	31.87	557,053	+0.82(+2.63%)
Feb 18, 2021	31.21	31.39	30.80	31.06	318,937	-0.24(-0.76%)
Feb 17, 2021	31.23	31.56	31.16	31.30	218,285	-0.09(-0.29%)
Feb 16, 2021	31.51	31.78	31.23	31.39	344,454	+0.29(+0.95%)
Feb 12, 2021	30.70	31.23	30.56	31.09	288,787	+0.35(+1.14%)
Feb 11, 2021	30.97	31.43	30.21	30.74	403,348	-0.25(-0.79%)
Feb 10, 2021	31.14	31.51	30.86	30.99	415,940	-0.11(-0.37%)
Feb 09, 2021	30.51	31.11	30.16	31.10	316,426	+0.47(+1.55%)
Feb 08, 2021	30.30	30.63	30.11	30.63	359,445	+0.47(+1.57%)
Feb 05, 2021	30.55	30.55	29.83	30.16	419,443	-0.08(-0.26%)
Feb 04, 2021	29.31	30.27	29.31	30.23	484,233	+1.00(+3.42%)
Feb 03, 2021	28.95	29.57	28.66	29.23	404,563	-0.38(-1.27%)
Feb 02, 2021	29.28	29.69	28.89	29.61	602,229	+0.61(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.