Indicators

United Bkshs Inc (NQ: UBSI )

35.02 +0.35 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.794	9.138	8.533	8.550	1,137,292	-0.40(-4.47%)
Feb 26, 2009	8.688	9.604	8.688	8.949	1,244,710	+0.41(+4.74%)
Feb 25, 2009	8.910	8.910	8.144	8.544	1,454,536	-0.43(-4.82%)
Feb 24, 2009	8.427	9.021	8.100	8.977	1,408,818	+0.90(+11.21%)
Feb 23, 2009	9.277	9.277	8.072	8.072	1,428,524	-0.46(-5.40%)
Feb 20, 2009	8.355	8.688	8.166	8.533	2,015,788	+0.01(+0.13%)
Feb 19, 2009	9.338	9.488	8.461	8.522	1,540,456	-0.66(-7.14%)
Feb 18, 2009	9.793	9.882	9.049	9.177	2,134,869	-0.26(-2.71%)
Feb 17, 2009	10.66	10.68	9.427	9.432	1,781,274	-1.35(-12.56%)
Feb 13, 2009	11.28	11.37	10.78	10.79	540,503	-0.45(-4.00%)
Feb 12, 2009	10.66	11.55	10.65	11.24	941,659	-0.33(-2.88%)
Feb 11, 2009	11.58	11.86	11.23	11.57	720,100	+0.04(+0.39%)
Feb 10, 2009	12.50	12.80	11.48	11.53	683,914	-1.04(-8.30%)
Feb 09, 2009	12.67	12.89	12.37	12.57	450,793	-0.21(-1.61%)
Feb 06, 2009	11.60	12.81	11.60	12.77	801,441	+1.05(+8.95%)
Feb 05, 2009	11.40	11.89	11.15	11.73	807,183	+0.22(+1.93%)
Feb 04, 2009	11.54	11.91	11.23	11.50	637,649	-0.07(-0.62%)
Feb 03, 2009	11.82	11.89	11.33	11.58	710,947	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.