Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

873.68 +13.67 (+1.59%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.961 5.027 4.885 4.905 58,927,992 -0.14(-2.73%)
Feb 28, 2008 5.194 5.204 5.043 5.043 54,895,940 -0.20(-3.76%)
Feb 27, 2008 5.135 5.282 5.103 5.240 58,628,804 +0.08(+1.56%)
Feb 26, 2008 5.087 5.238 5.009 5.160 61,636,332 +0.04(+0.85%)
Feb 25, 2008 5.114 5.174 4.981 5.116 73,227,688 -0.00(-0.04%)
Feb 22, 2008 4.922 5.128 4.885 5.119 78,818,488 +0.24(+4.84%)
Feb 21, 2008 5.045 5.071 4.853 4.883 70,232,608 -0.11(-2.25%)
Feb 20, 2008 4.885 5.068 4.864 4.995 82,741,992 -0.04(-0.73%)
Feb 19, 2008 5.201 5.211 4.988 5.032 60,893,736 -0.08(-1.48%)
Feb 18, 2008 5.165 5.305 5.025 5.107 89,100,888 +0.00(+0.00%)
Feb 15, 2008 5.165 5.305 5.025 5.107 89,074,376 -0.08(-1.50%)
Feb 14, 2008 6.015 6.020 5.172 5.185 237,780,096 -1.01(-16.32%)
Feb 13, 2008 6.009 6.215 5.944 6.197 80,568,832 +0.23(+3.92%)
Feb 12, 2008 5.837 6.045 5.804 5.963 66,462,840 +0.21(+3.71%)
Feb 11, 2008 5.779 5.873 5.710 5.749 54,912,024 +0.02(+0.32%)
Feb 08, 2008 5.577 5.775 5.504 5.731 42,942,304 +0.10(+1.79%)
Feb 07, 2008 5.415 5.788 5.298 5.630 72,396,400 +0.06(+0.99%)
Feb 06, 2008 5.653 5.809 5.472 5.575 60,760,004 -0.02(-0.33%)
Feb 05, 2008 5.848 5.850 5.591 5.594 53,948,532 -0.37(-6.26%)
Feb 04, 2008 6.293 6.327 5.935 5.967 61,602,544 -0.19(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.