Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

2.050 +0.050 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.750 1.770 1.720 1.740 64,867 +0.02(+1.16%)
Feb 28, 2024 1.570 1.730 1.560 1.720 92,054 +0.16(+10.26%)
Feb 27, 2024 1.570 1.570 1.520 1.560 20,605 +0.03(+1.96%)
Feb 26, 2024 1.530 1.550 1.450 1.530 89,593 +0.03(+2.00%)
Feb 23, 2024 1.310 1.520 1.310 1.500 105,230 +0.23(+18.11%)
Feb 22, 2024 1.370 1.370 1.270 1.270 65,464 -0.08(-5.93%)
Feb 21, 2024 1.300 1.370 1.300 1.350 58,873 +0.06(+4.65%)
Feb 20, 2024 1.350 1.380 1.280 1.290 90,351 -0.05(-3.73%)
Feb 16, 2024 1.340 0 +0.01(+0.75%)
Feb 15, 2024 1.310 1.370 1.310 1.330 30,803 +0.01(+0.76%)
Feb 14, 2024 1.310 1.360 1.300 1.320 97,982 -0.01(-0.75%)
Feb 13, 2024 1.390 1.390 1.330 1.330 83,150 -0.07(-5.00%)
Feb 12, 2024 1.410 1.420 1.380 1.400 65,642 -0.01(-0.71%)
Feb 09, 2024 1.430 1.430 1.410 1.410 21,600 +0.01(+0.71%)
Feb 08, 2024 1.510 1.510 1.400 1.400 11,250 -0.04(-2.78%)
Feb 07, 2024 1.400 1.450 1.400 1.440 51,214 +0.01(+0.70%)
Feb 06, 2024 1.470 1.470 1.430 1.430 25,350 -0.03(-2.05%)
Feb 05, 2024 1.500 1.500 1.430 1.460 9,545 +0.00(+0.00%)
Feb 02, 2024 1.520 1.520 1.420 1.460 137,203 -0.04(-2.67%)
Feb 01, 2024 1.550 1.550 1.480 1.500 43,650 +0.01(+0.67%)
Jan 31, 2024 1.500 1.530 1.470 1.490 14,010 +0.02(+1.36%)
Jan 30, 2024 1.490 1.510 1.450 1.470 30,550 -0.01(-0.68%)
Jan 29, 2024 1.440 1.500 1.440 1.480 22,610 +0.01(+0.68%)
Jan 26, 2024 1.500 1.500 1.450 1.470 27,010 -0.02(-1.34%)
Jan 25, 2024 1.580 1.580 1.480 1.490 80,829 -0.04(-2.61%)
Jan 24, 2024 1.560 1.570 1.520 1.530 53,915 +0.03(+2.00%)
Jan 23, 2024 1.460 1.520 1.460 1.500 24,770 +0.06(+4.17%)
Jan 22, 2024 1.520 1.530 1.440 1.440 13,008 -0.04(-2.70%)
Jan 19, 2024 1.480 1.520 1.410 1.480 84,596 +0.02(+1.37%)
Jan 18, 2024 1.530 1.560 1.460 1.460 104,082 -0.07(-4.58%)
Jan 17, 2024 1.650 1.650 1.530 1.530 49,455 -0.10(-6.13%)
Jan 16, 2024 1.730 1.730 1.590 1.630 143,350 -0.07(-4.12%)
Jan 15, 2024 1.740 1.740 1.700 1.700 49,403 -0.03(-1.73%)
Jan 12, 2024 1.730 1.750 1.730 1.730 32,856 +0.00(+0.00%)
Jan 11, 2024 1.780 1.780 1.690 1.730 35,431 -0.04(-2.26%)
Jan 10, 2024 1.820 1.820 1.770 1.770 14,900 -0.01(-0.56%)
Jan 09, 2024 1.810 1.840 1.760 1.780 32,459 -0.06(-3.26%)
Jan 08, 2024 1.800 1.840 1.800 1.840 24,952 +0.05(+2.79%)
Jan 05, 2024 1.830 1.850 1.780 1.790 14,100 -0.04(-2.19%)
Jan 04, 2024 1.750 1.850 1.750 1.830 15,550 +0.08(+4.57%)
Jan 03, 2024 1.810 1.810 1.750 1.750 26,193 -0.03(-1.69%)
Jan 02, 2024 1.800 1.800 1.750 1.780 10,404 +0.03(+1.71%)
Dec 29, 2023 1.750 0 -0.07(-3.85%)
Dec 28, 2023 1.910 1.910 1.820 1.820 30,173 -0.08(-4.21%)
Dec 27, 2023 1.900 1.930 1.900 1.900 25,652 +0.05(+2.70%)
Dec 22, 2023 1.850 0 -0.03(-1.60%)
Dec 21, 2023 1.900 1.900 1.810 1.880 79,425 +0.05(+2.73%)
Dec 20, 2023 1.880 1.880 1.800 1.830 37,574 -0.01(-0.54%)
Dec 19, 2023 1.840 1.890 1.840 1.840 25,300 +0.01(+0.55%)
Dec 18, 2023 1.840 1.870 1.830 1.830 33,800 +0.00(+0.00%)
Dec 15, 2023 1.780 1.880 1.780 1.830 119,023 +0.05(+2.81%)
Dec 14, 2023 1.740 1.830 1.740 1.780 111,463 +0.04(+2.30%)
Dec 13, 2023 1.690 1.740 1.690 1.740 44,616 +0.04(+2.35%)
Dec 12, 2023 1.740 1.740 1.660 1.700 53,720 -0.01(-0.58%)
Dec 11, 2023 1.760 1.760 1.710 1.710 118,825 +0.00(+0.00%)
Dec 08, 2023 1.710 1.740 1.710 1.710 39,232 +0.01(+0.59%)
Dec 07, 2023 1.720 1.730 1.690 1.700 22,311 +0.00(+0.00%)
Dec 06, 2023 1.710 1.740 1.650 1.700 44,940 +0.02(+1.19%)
Dec 05, 2023 1.730 1.750 1.650 1.680 61,185 -0.05(-2.89%)
Dec 04, 2023 1.750 1.770 1.730 1.730 48,605 -0.04(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.