Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

4.070 +0.140 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.770 2.880 2.656 2.790 213,332 +0.01(+0.36%)
Feb 25, 2022 2.590 2.867 2.665 2.780 566,439 +0.30(+12.10%)
Feb 24, 2022 2.080 2.490 2.020 2.480 274,074 +0.20(+8.77%)
Feb 23, 2022 2.330 2.400 2.260 2.280 213,508 -0.01(-0.44%)
Feb 22, 2022 2.440 2.440 2.240 2.290 465,400 -0.15(-6.15%)
Feb 18, 2022 2.440 0 -0.18(-6.87%)
Feb 17, 2022 2.630 2.695 2.575 2.620 221,058 -0.04(-1.50%)
Feb 16, 2022 2.600 2.690 2.580 2.660 287,402 +0.04(+1.53%)
Feb 15, 2022 2.550 2.650 2.510 2.620 166,825 +0.14(+5.65%)
Feb 14, 2022 2.490 2.600 2.465 2.480 211,360 -0.05(-1.98%)
Feb 11, 2022 2.640 2.670 2.480 2.530 199,621 -0.11(-4.17%)
Feb 10, 2022 2.670 2.780 2.600 2.640 195,027 -0.09(-3.30%)
Feb 09, 2022 2.610 2.765 2.600 2.730 271,407 +0.16(+6.23%)
Feb 08, 2022 2.630 2.630 2.520 2.570 109,574 -0.03(-1.15%)
Feb 07, 2022 2.630 2.640 2.520 2.600 119,394 +0.01(+0.39%)
Feb 04, 2022 2.530 2.600 2.480 2.590 165,652 +0.06(+2.37%)
Feb 03, 2022 2.660 2.530 2.530 286,877 -0.12(-4.53%)
Feb 02, 2022 2.860 2.860 2.630 2.650 250,710 -0.19(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.