Indicators

Berry Pete Corp (NQ: BRY )

7.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.398	7.565	7.130	7.253	960,533	-0.09(-1.19%)
Feb 25, 2022	6.905	7.362	7.007	7.340	594,845	+0.42(+6.08%)
Feb 24, 2022	6.637	7.057	6.521	6.920	1,118,476	+0.49(+7.55%)
Feb 23, 2022	6.267	6.484	6.006	6.434	664,695	+0.04(+0.57%)
Feb 22, 2022	6.600	6.724	6.288	6.397	419,716	-0.06(-0.90%)
Feb 18, 2022				6.455	0	-0.04(-0.67%)
Feb 17, 2022	6.666	6.709	6.470	6.499	335,854	-0.17(-2.50%)
Feb 16, 2022	6.513	6.861	6.492	6.666	400,124	+0.24(+3.72%)
Feb 15, 2022	6.448	6.492	6.317	6.426	331,931	-0.14(-2.10%)
Feb 14, 2022	6.695	6.753	6.484	6.564	378,422	-0.15(-2.27%)
Feb 11, 2022	6.571	6.840	6.528	6.716	546,317	+0.20(+3.00%)
Feb 10, 2022	6.492	6.745	6.455	6.521	881,858	-0.01(-0.11%)
Feb 09, 2022	6.412	6.550	6.332	6.528	714,245	+0.17(+2.62%)
Feb 08, 2022	6.441	6.484	6.259	6.361	487,109	-0.12(-1.90%)
Feb 07, 2022	6.796	6.796	6.455	6.484	359,090	-0.22(-3.35%)
Feb 04, 2022	6.521	6.905	6.521	6.709	496,408	+0.28(+4.40%)
Feb 03, 2022	6.593		6.379	6.426	400,694	-0.17(-2.53%)
Feb 02, 2022	6.542	6.629	6.405	6.593	347,244	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.