Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.715 2.717 2.661 2.707 99,712 +0.06(+2.16%)
Feb 27, 2017 2.621 2.720 2.619 2.650 217,885 -0.04(-1.36%)
Feb 24, 2017 2.559 2.716 2.553 2.686 181,167 +0.17(+6.66%)
Feb 23, 2017 2.369 2.596 2.369 2.518 244,171 +0.03(+1.35%)
Feb 22, 2017 2.364 2.488 2.357 2.485 408,571 +0.19(+8.16%)
Feb 21, 2017 2.291 2.311 2.255 2.297 513,332 -0.04(-1.85%)
Feb 17, 2017 2.341 2.341 2.341 0 +0.02(+0.94%)
Feb 16, 2017 2.192 2.326 2.186 2.319 251,592 +0.11(+5.19%)
Feb 15, 2017 2.183 2.229 2.151 2.205 144,226 +0.05(+2.29%)
Feb 14, 2017 2.199 2.264 2.152 2.155 183,265 -0.06(-2.76%)
Feb 13, 2017 2.218 2.239 2.194 2.217 156,604 +0.04(+1.92%)
Feb 10, 2017 2.188 2.197 2.126 2.175 337,497 -0.07(-3.09%)
Feb 09, 2017 2.340 2.340 2.236 2.244 271,107 -0.15(-6.07%)
Feb 08, 2017 2.437 2.529 2.367 2.389 531,083 +0.03(+1.13%)
Feb 07, 2017 2.219 2.403 2.219 2.363 455,670 +0.17(+7.64%)
Feb 06, 2017 2.105 2.215 2.069 2.195 259,702 +0.06(+3.01%)
Feb 03, 2017 2.212 2.247 2.100 2.131 327,867 -0.09(-4.09%)
Feb 02, 2017 2.323 2.353 2.203 2.221 244,192 -0.08(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.