Indicators

Hillenbrand Inc (NY: HI )

45.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.63	18.98	18.57	18.89	392,646	+0.18(+0.98%)
Feb 27, 2013	18.46	18.81	18.46	18.70	171,239	+0.19(+1.03%)
Feb 26, 2013	18.48	18.59	18.30	18.51	192,919	-0.26(-1.39%)
Feb 22, 2013	18.82	18.90	18.66	18.77	230,335	+0.08(+0.41%)
Feb 21, 2013	18.67	18.77	18.51	18.69	263,472	-0.01(-0.04%)
Feb 20, 2013	19.06	19.11	18.70	18.70	249,341	-0.39(-2.04%)
Feb 19, 2013	18.86	19.09	18.86	19.09	399,912	+0.21(+1.13%)
Feb 15, 2013	19.08	19.14	18.84	18.88	288,606	-0.21(-1.08%)
Feb 14, 2013	18.95	19.11	18.94	19.08	212,084	+0.03(+0.16%)
Feb 13, 2013	18.82	19.05	18.79	19.05	310,375	+0.28(+1.47%)
Feb 12, 2013	18.62	18.89	18.62	18.78	484,668	+0.21(+1.11%)
Feb 11, 2013	18.79	18.84	18.42	18.57	605,525	-0.28(-1.46%)
Feb 08, 2013	18.88	18.97	18.80	18.85	281,917	+0.02(+0.08%)
Feb 07, 2013	18.67	18.98	18.58	18.83	590,956	+0.10(+0.53%)
Feb 06, 2013	18.72	18.80	18.62	18.73	659,186	-0.18(-0.97%)
Feb 04, 2013	18.94	19.02	18.79	18.92	383,510	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.