Indicators

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.370 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.914	6.022	5.628	5.733	82,182	-0.06(-0.95%)
Feb 25, 2021	6.036	6.173	5.744	5.788	136,329	-0.26(-4.28%)
Feb 24, 2021	5.854	6.047	5.810	6.047	84,037	+0.26(+4.48%)
Feb 23, 2021	5.766	5.837	5.554	5.788	117,755	+0.01(+0.19%)
Feb 22, 2021	5.534	5.788	5.534	5.777	152,513	+0.21(+3.87%)
Feb 19, 2021	5.374	5.567	5.374	5.562	72,567	+0.19(+3.49%)
Feb 18, 2021	5.567	5.567	5.374	5.374	125,338	-0.23(-4.04%)
Feb 17, 2021	5.622	5.633	5.512	5.600	36,102	-0.07(-1.17%)
Feb 16, 2021	5.562	5.705	5.562	5.666	76,783	+0.05(+0.88%)
Feb 12, 2021	5.540	5.617	5.540	5.617	35,376	+0.10(+1.90%)
Feb 11, 2021	5.606	5.633	5.446	5.512	89,815	-0.03(-0.61%)
Feb 10, 2021	5.485	5.601	5.485	5.546	84,152	+0.05(+1.00%)
Feb 09, 2021	5.529	5.529	5.431	5.491	100,521	-0.02(-0.30%)
Feb 08, 2021	5.376	5.507	5.376	5.507	102,264	+0.14(+2.67%)
Feb 05, 2021	5.354	5.425	5.304	5.364	90,786	+0.09(+1.76%)
Feb 04, 2021	5.118	5.326	5.118	5.271	146,983	+0.13(+2.45%)
Feb 03, 2021	5.167	5.167	5.027	5.145	58,081	+0.04(+0.75%)
Feb 02, 2021	5.206	5.370	5.036	5.107	48,395	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.