Indicators

Whirlpool Corp (NY: WHR )

91.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	48.46	48.91	47.94	48.43	1,355,185	+0.14(+0.28%)
Feb 27, 2002	47.88	49.33	47.72	48.29	3,279,025	+0.96(+2.03%)
Feb 26, 2002	45.14	47.56	45.14	47.33	3,100,071	+3.32(+7.55%)
Feb 25, 2002	42.59	44.08	42.56	44.01	2,093,645	+1.43(+3.35%)
Feb 22, 2002	42.88	42.88	42.31	42.59	794,130	-0.23(-0.54%)
Feb 21, 2002	42.51	43.07	42.46	42.82	1,009,217	+0.31(+0.73%)
Feb 20, 2002	42.37	42.59	41.85	42.51	874,303	+0.28(+0.66%)
Feb 19, 2002	43.44	43.55	42.10	42.23	1,025,034	-1.37(-3.14%)
Feb 18, 2002	43.21	43.86	42.92	43.60	704,032	+0.00(+0.00%)
Feb 15, 2002	43.21	43.86	42.92	43.60	704,032	+0.17(+0.39%)
Feb 14, 2002	43.89	44.08	43.12	43.43	1,004,875	-0.46(-1.04%)
Feb 13, 2002	43.14	43.95	42.82	43.89	1,594,774	+1.13(+2.64%)
Feb 12, 2002	42.56	42.86	41.85	42.76	1,041,782	+0.15(+0.36%)
Feb 11, 2002	40.69	42.88	40.63	42.61	1,950,202	+2.15(+5.32%)
Feb 08, 2002	41.43	42.17	39.88	40.45	3,914,206	-0.47(-1.15%)
Feb 07, 2002	42.24	43.62	40.92	40.92	8,388,381	-1.32(-3.11%)
Feb 06, 2002	45.78	46.30	41.66	42.24	5,588,222	-4.54(-9.71%)
Feb 05, 2002	46.43	46.85	45.55	46.78	851,507	+0.41(+0.89%)
Feb 04, 2002	46.72	47.04	46.37	46.37	518,255	-0.39(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.