Indicators

Marvell Technology Inc (NQ: MRVL )

71.92 -1.16 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.661	3.667	3.196	3.286	28,284,034	-0.37(-10.00%)
Feb 27, 2002	3.827	3.859	3.552	3.651	10,845,715	-0.13(-3.43%)
Feb 26, 2002	3.823	3.890	3.641	3.781	16,154,633	-0.04(-0.98%)
Feb 25, 2002	3.592	3.871	3.591	3.818	17,640,048	+0.22(+6.26%)
Feb 22, 2002	3.336	3.598	3.292	3.593	19,161,418	+0.27(+8.08%)
Feb 21, 2002	3.627	3.688	3.306	3.325	16,479,641	-0.32(-8.68%)
Feb 20, 2002	3.518	3.651	3.261	3.641	20,616,012	+0.16(+4.45%)
Feb 19, 2002	3.766	3.790	3.425	3.485	12,962,465	-0.30(-7.92%)
Feb 18, 2002	3.962	4.036	3.726	3.785	10,021,523	+0.00(+0.00%)
Feb 15, 2002	3.962	4.036	3.726	3.785	9,987,902	-0.19(-4.77%)
Feb 14, 2002	4.142	4.229	3.972	3.975	6,437,104	-0.18(-4.28%)
Feb 13, 2002	4.198	4.286	3.975	4.152	7,640,004	-0.00(-0.05%)
Feb 12, 2002	4.048	4.265	4.005	4.154	8,427,773	+0.04(+0.86%)
Feb 11, 2002	3.895	4.160	3.894	4.119	9,214,608	+0.22(+5.51%)
Feb 08, 2002	3.865	3.914	3.708	3.904	10,134,995	+0.13(+3.52%)
Feb 07, 2002	3.813	3.964	3.726	3.771	13,803,468	-0.06(-1.45%)
Feb 06, 2002	4.114	4.145	3.757	3.827	11,103,479	-0.21(-5.15%)
Feb 05, 2002	4.010	4.154	3.811	4.035	12,127,065	-0.04(-1.10%)
Feb 04, 2002	4.304	4.304	4.044	4.080	7,223,472	-0.22(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.