Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.303	2.355	2.295	2.348	29,354,518	+0.04(+1.56%)
Feb 27, 2003	2.239	2.318	2.238	2.312	26,269,930	+0.09(+4.01%)
Feb 26, 2003	2.265	2.276	2.210	2.222	20,968,298	-0.06(-2.72%)
Feb 25, 2003	2.232	2.293	2.212	2.285	20,792,990	+0.03(+1.38%)
Feb 24, 2003	2.305	2.318	2.247	2.253	16,986,204	-0.08(-3.47%)
Feb 21, 2003	2.296	2.335	2.273	2.335	20,495,820	+0.07(+3.23%)
Feb 20, 2003	2.300	2.301	2.255	2.261	26,205,002	-0.02(-1.05%)
Feb 19, 2003	2.283	2.303	2.257	2.286	15,459,892	-0.01(-0.35%)
Feb 18, 2003	2.265	2.297	2.257	2.294	22,886,174	+0.04(+1.73%)
Feb 14, 2003	2.203	2.263	2.198	2.254	18,985,990	+0.06(+2.60%)
Feb 13, 2003	2.228	2.236	2.169	2.197	19,027,444	-0.02(-0.72%)
Feb 12, 2003	2.211	2.240	2.202	2.213	14,252,728	-0.00(-0.05%)
Feb 11, 2003	2.223	2.249	2.193	2.214	17,551,078	-0.00(-0.14%)
Feb 10, 2003	2.192	2.226	2.162	2.217	14,527,424	+0.02(+0.77%)
Feb 07, 2003	2.233	2.242	2.162	2.200	14,242,240	-0.01(-0.54%)
Feb 06, 2003	2.203	2.263	2.192	2.212	23,680,296	-0.01(-0.41%)
Feb 05, 2003	2.254	2.274	2.203	2.221	18,047,530	-0.02(-0.72%)
Feb 04, 2003	2.250	2.263	2.209	2.237	14,551,897	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.