Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.728	3.799	3.713	3.744	22,166,970	-0.00(-0.03%)
Feb 26, 2004	3.716	3.769	3.679	3.745	41,746,304	-0.15(-3.95%)
Feb 25, 2004	3.931	3.972	3.867	3.899	22,402,210	+0.01(+0.23%)
Feb 24, 2004	3.799	3.920	3.792	3.890	24,095,836	+0.11(+2.83%)
Feb 23, 2004	3.769	3.835	3.749	3.783	15,136,251	+0.00(+0.05%)
Feb 20, 2004	3.834	3.852	3.770	3.781	15,113,276	-0.03(-0.74%)
Feb 19, 2004	3.822	3.862	3.793	3.809	16,778,434	+0.01(+0.18%)
Feb 18, 2004	3.838	3.856	3.766	3.802	16,509,731	-0.08(-1.99%)
Feb 17, 2004	3.654	3.918	3.653	3.879	36,238,900	+0.21(+5.59%)
Feb 13, 2004	3.686	3.725	3.648	3.674	16,843,862	-0.03(-0.76%)
Feb 12, 2004	3.731	3.734	3.686	3.702	10,767,085	-0.04(-1.04%)
Feb 11, 2004	3.699	3.744	3.671	3.741	11,545,224	+0.05(+1.22%)
Feb 10, 2004	3.679	3.716	3.669	3.696	11,234,568	+0.01(+0.24%)
Feb 09, 2004	3.712	3.739	3.683	3.687	9,444,049	-0.04(-1.13%)
Feb 06, 2004	3.675	3.735	3.674	3.729	12,534,629	+0.05(+1.33%)
Feb 05, 2004	3.679	3.718	3.666	3.680	13,229,860	-0.01(-0.27%)
Feb 04, 2004	3.647	3.704	3.624	3.690	16,018,275	+0.04(+1.07%)
Feb 03, 2004	3.605	3.676	3.604	3.651	12,139,567	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.